KSB LTD.
NSE : KSBBSE : 500249ISIN
CODE : INE999A01015Industry : Compressors / PumpsHouse
: KSB
BSE4568.0571.2 (+1.58 % )
PREV CLOSE (Rs.) 4496.85
OPEN PRICE (Rs.) 4538.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 488
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE4561.85 61.45 (+1.37 % )
PREV CLOSE(Rs.) 4500.40
OPEN PRICE (Rs.) 4500.55
BID PRICE (QTY) 4561.85 (9 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13921
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 4538.00 | 4590.20 | 4502.80 | 4568.05 | 488.00 | 2220287.00 |
| 09-May-2024 | 4649.95 | 4655.20 | 4471.15 | 4496.85 | 2300.00 | 10502609.00 |
| 08-May-2024 | 4345.60 | 4635.00 | 4320.00 | 4609.25 | 2592.00 | 11687603.00 |
| 07-May-2024 | 4530.00 | 4530.00 | 4320.30 | 4349.20 | 2334.00 | 10250836.00 |
| 06-May-2024 | 4799.95 | 4799.95 | 4503.70 | 4525.45 | 4321.00 | 19800234.00 |
| 03-May-2024 | 4627.15 | 4720.00 | 4600.00 | 4658.90 | 1993.00 | 9292810.00 |
| 02-May-2024 | 4520.00 | 4625.35 | 4478.30 | 4609.85 | 2105.00 | 9574678.00 |
