KAJARIA CERAMICS LTD.
NSE : KAJARIACERBSE : 500233ISIN
CODE : INE217B01036Industry : Ceramics/Marble/Granite/SanitarywareHouse
: Kajaria Ceramics
BSE1180.95-0.6 (-0.05 % )
PREV CLOSE (Rs.) 1181.55
OPEN PRICE (Rs.) 1185.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7095
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1180.50 -1.3 (-0.11 % )
PREV CLOSE(Rs.) 1181.80
OPEN PRICE (Rs.) 1194.00
BID PRICE (QTY) 1180.50 (1 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 642169
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 1185.00 | 1194.40 | 1160.70 | 1180.95 | 7095.00 | 8371876.00 |
| 09-May-2024 | 1185.85 | 1200.40 | 1156.30 | 1181.55 | 19036.00 | 22578036.00 |
| 08-May-2024 | 1180.65 | 1188.50 | 1132.15 | 1162.60 | 276891.00 | 328091815.00 |
| 07-May-2024 | 1172.00 | 1206.70 | 1160.45 | 1187.65 | 12767.00 | 15076333.00 |
| 06-May-2024 | 1206.30 | 1206.30 | 1154.00 | 1170.45 | 5485.00 | 6436493.00 |
| 03-May-2024 | 1201.80 | 1201.80 | 1172.75 | 1182.70 | 16133.00 | 19110147.00 |
| 02-May-2024 | 1207.30 | 1210.00 | 1186.05 | 1198.00 | 10216.00 | 12243788.00 |
