JSW STEEL LTD.
NSE : JSWSTEELBSE : 500228ISIN
CODE : INE019A01038Industry : Steel & Iron ProductsHouse
: Om Prakash Jindal
BSE886.60-18.9 (-2.09 % )
PREV CLOSE (Rs.) 905.50
OPEN PRICE (Rs.) 913.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 187183
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE887.25 -18.55 (-2.05 % )
PREV CLOSE(Rs.) 905.80
OPEN PRICE (Rs.) 910.00
BID PRICE (QTY) 887.25 (931 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3626999
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 913.15 | 913.95 | 884.55 | 886.60 | 187183.00 | 167651473.00 |
| 25-Apr-2024 | 882.00 | 909.00 | 875.00 | 905.50 | 218909.00 | 194877535.00 |
| 24-Apr-2024 | 851.30 | 885.90 | 850.00 | 883.00 | 136499.00 | 119623781.00 |
| 23-Apr-2024 | 861.55 | 865.00 | 848.50 | 851.30 | 90650.00 | 77789444.00 |
| 22-Apr-2024 | 868.10 | 870.05 | 853.50 | 855.10 | 64001.00 | 55055971.00 |
| 19-Apr-2024 | 840.35 | 867.45 | 833.50 | 865.25 | 216169.00 | 185744351.00 |
| 18-Apr-2024 | 845.40 | 858.00 | 841.25 | 844.25 | 63370.00 | 53855212.00 |
| 16-Apr-2024 | 858.50 | 863.50 | 843.00 | 845.40 | 44268.00 | 37677820.00 |
| 15-Apr-2024 | 850.10 | 881.70 | 850.10 | 860.35 | 85077.00 | 73482333.00 |
| 12-Apr-2024 | 883.50 | 883.50 | 861.65 | 866.45 | 207368.00 | 180196851.00 |
