JINDAL POLY FILMS LTD.
NSE : JINDALPOLYBSE : 500227ISIN
CODE : INE197D01010Industry : Plastic ProductsHouse
: Jindal BC
BSE530.909.45 (+1.81 % )
PREV CLOSE (Rs.) 521.45
OPEN PRICE (Rs.) 517.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1645
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE530.25 9.65 (+1.85 % )
PREV CLOSE(Rs.) 520.60
OPEN PRICE (Rs.) 522.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7376
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 517.00 | 533.90 | 517.00 | 530.90 | 1645.00 | 870123.00 |
| 17-May-2024 | 511.05 | 529.20 | 510.35 | 521.45 | 3957.00 | 2058665.00 |
| 16-May-2024 | 522.80 | 522.80 | 505.50 | 509.00 | 2411.00 | 1236661.00 |
| 15-May-2024 | 516.20 | 520.00 | 513.30 | 515.50 | 1892.00 | 977588.00 |
| 14-May-2024 | 525.00 | 525.00 | 504.50 | 509.40 | 2292.00 | 1174413.00 |
| 13-May-2024 | 525.95 | 525.95 | 510.10 | 511.30 | 1786.00 | 917490.00 |
| 10-May-2024 | 527.75 | 528.55 | 514.20 | 520.10 | 1022.00 | 534186.00 |
| 09-May-2024 | 544.75 | 546.75 | 506.30 | 512.25 | 2661.00 | 1396954.00 |
| 08-May-2024 | 561.35 | 561.35 | 541.30 | 544.00 | 1706.00 | 933244.00 |
| 07-May-2024 | 548.50 | 555.05 | 537.10 | 545.15 | 6212.00 | 3371660.00 |
