INDO RAMA SYNTHETICS (INDIA) LTD.
NSE : INDORAMABSE : 500207ISIN
CODE : INE156A01020Industry : Textile - Manmade FibresHouse
: Indo Rama
BSE43.000.41 (+0.96 % )
PREV CLOSE (Rs.) 42.59
OPEN PRICE (Rs.) 42.19
BID PRICE (QTY) 42.75 (2 )
OFFER PRICE (QTY) 43.00 (112 )
VOLUME 706
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE43.00 0.5 (+1.18 % )
PREV CLOSE(Rs.) 42.50
OPEN PRICE (Rs.) 42.85
BID PRICE (QTY) 42.75 (126 )
OFFER PRICE (QTY) 42.95 (315 )
VOLUME 66592
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 14-May-2024 | 41.10 | 43.05 | 41.10 | 42.59 | 1971.00 | 83746.00 |
| 13-May-2024 | 41.07 | 43.75 | 41.00 | 41.59 | 64032.00 | 2710231.00 |
| 10-May-2024 | 41.00 | 42.25 | 41.00 | 41.87 | 4284.00 | 178853.00 |
| 09-May-2024 | 42.98 | 43.64 | 41.10 | 41.39 | 9017.00 | 380910.00 |
| 08-May-2024 | 42.00 | 43.50 | 42.00 | 42.92 | 10050.00 | 430878.00 |
| 07-May-2024 | 43.00 | 43.24 | 42.15 | 42.49 | 2013.00 | 85704.00 |
| 06-May-2024 | 44.01 | 44.09 | 43.00 | 43.02 | 7214.00 | 314466.00 |
| 03-May-2024 | 45.43 | 45.43 | 44.15 | 44.51 | 7885.00 | 351153.00 |
| 02-May-2024 | 45.50 | 45.70 | 44.40 | 44.64 | 21573.00 | 967963.00 |
