KANSAI NEROLAC PAINTS LTD.
NSE : KANSAINERBSE : 500165ISIN
CODE : INE531A01024Industry : PaintsHouse
: Kansai Nerolac Paints - MNC
BSE277.950.35 (+0.13 % )
PREV CLOSE (Rs.) 277.60
OPEN PRICE (Rs.) 279.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 28243
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE277.85 1 (+0.36 % )
PREV CLOSE(Rs.) 276.85
OPEN PRICE (Rs.) 278.75
BID PRICE (QTY) 277.85 (5 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 333944
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 10-May-2024 | 279.80 | 281.95 | 276.30 | 277.95 | 28243.00 | 7867220.00 |
| 09-May-2024 | 284.10 | 284.10 | 274.45 | 277.60 | 20275.00 | 5668994.00 |
| 08-May-2024 | 286.60 | 286.60 | 278.05 | 278.50 | 13934.00 | 3901992.00 |
| 07-May-2024 | 290.25 | 290.25 | 281.40 | 283.30 | 21631.00 | 6167145.00 |
| 06-May-2024 | 294.00 | 295.00 | 284.10 | 287.65 | 63299.00 | 18249150.00 |
| 03-May-2024 | 288.00 | 300.25 | 285.00 | 288.30 | 112093.00 | 33011826.00 |
| 02-May-2024 | 281.55 | 287.90 | 280.50 | 285.40 | 58786.00 | 16745720.00 |
