FOSECO INDIA LTD.
NSE : FOSECOINDBSE : 500150ISIN
CODE : INE519A01011Industry : ChemicalsHouse
: Foseco India - MNC
BSE3520.00-17.2 (-0.49 % )
PREV CLOSE (Rs.) 3537.20
OPEN PRICE (Rs.) 3558.35
BID PRICE (QTY) 3513.95 (4 )
OFFER PRICE (QTY) 3524.75 (5 )
VOLUME 179
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3504.90 -35.2 (-0.99 % )
PREV CLOSE(Rs.) 3540.10
OPEN PRICE (Rs.) 3545.65
BID PRICE (QTY) 3505.35 (1 )
OFFER PRICE (QTY) 3513.95 (1 )
VOLUME 830
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 3569.90 | 3574.00 | 3509.50 | 3537.20 | 304.00 | 1075405.00 |
| 15-May-2024 | 3490.40 | 3578.45 | 3490.40 | 3556.50 | 64.00 | 226455.00 |
| 14-May-2024 | 3371.55 | 3499.00 | 3360.00 | 3455.15 | 249.00 | 855954.00 |
| 13-May-2024 | 3298.00 | 3372.00 | 3250.00 | 3371.60 | 88.00 | 290783.00 |
| 10-May-2024 | 3229.05 | 3373.00 | 3229.05 | 3283.95 | 234.00 | 780587.00 |
| 09-May-2024 | 3633.90 | 3633.90 | 3350.00 | 3361.25 | 350.00 | 1185680.00 |
| 08-May-2024 | 3383.00 | 3450.75 | 3358.80 | 3413.95 | 208.00 | 708959.00 |
| 07-May-2024 | 3399.40 | 3412.10 | 3375.65 | 3386.20 | 212.00 | 718674.00 |
| 06-May-2024 | 3453.00 | 3465.60 | 3398.00 | 3399.40 | 163.00 | 557922.00 |
| 03-May-2024 | 3523.55 | 3525.05 | 3451.40 | 3461.80 | 254.00 | 887359.00 |
