JOHN COCKERILL INDIA LTD
NSE : NABSE : 500147ISIN
CODE : INE515A01019Industry : Engineering - Industrial EquipmentsHouse
: CMI FPE - MNC
BSE3880.05-7.15 (-0.18 % )
PREV CLOSE (Rs.) 3887.20
OPEN PRICE (Rs.) 3850.00
BID PRICE (QTY) 3880.05 (2 )
OFFER PRICE (QTY) 3899.90 (8 )
VOLUME 834
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 3800.00 | 3929.80 | 3796.95 | 3887.20 | 3965.00 | 15358764.00 |
| 17-May-2024 | 3399.65 | 3949.95 | 3399.65 | 3799.80 | 21880.00 | 80911513.00 |
| 16-May-2024 | 3216.00 | 3480.00 | 3210.00 | 3383.85 | 14945.00 | 50067101.00 |
| 15-May-2024 | 3293.45 | 3344.85 | 3199.90 | 3208.40 | 10922.00 | 35349206.00 |
| 14-May-2024 | 3126.10 | 3379.90 | 3126.10 | 3293.45 | 39267.00 | 127773870.00 |
| 13-May-2024 | 3515.00 | 3858.00 | 3480.00 | 3793.75 | 10925.00 | 40398206.00 |
| 10-May-2024 | 3638.75 | 3638.75 | 3461.00 | 3505.35 | 5687.00 | 20033774.00 |
| 09-May-2024 | 3770.00 | 3785.00 | 3610.00 | 3638.75 | 4044.00 | 15089848.00 |
| 08-May-2024 | 3684.25 | 3780.00 | 3684.25 | 3767.15 | 2318.00 | 8652815.00 |
| 07-May-2024 | 3775.00 | 3780.00 | 3580.05 | 3684.25 | 6732.00 | 24733255.00 |
