DISA INDIA LTD.
NSE : NABSE : 500068ISIN
CODE : INE131C01011Industry : Engineering - Industrial EquipmentsHouse
: Disa India - MNC
BSE14300.00400.3 (+2.88 % )
PREV CLOSE (Rs.) 13899.70
OPEN PRICE (Rs.) 14050.00
BID PRICE (QTY) 14112.00 (1 )
OFFER PRICE (QTY) 14300.00 (1 )
VOLUME 106
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-May-2024 | 14000.00 | 14340.00 | 13651.55 | 13899.70 | 84.00 | 1175573.00 |
| 15-May-2024 | 14250.90 | 14598.90 | 13800.00 | 14182.45 | 158.00 | 2258216.00 |
| 14-May-2024 | 13993.95 | 14250.00 | 13715.05 | 14049.40 | 49.00 | 686140.00 |
| 13-May-2024 | 13800.00 | 13998.80 | 13355.05 | 13979.45 | 38.00 | 521332.00 |
| 10-May-2024 | 13630.00 | 13800.00 | 13550.00 | 13800.00 | 46.00 | 626530.00 |
| 09-May-2024 | 13767.00 | 14000.00 | 13616.30 | 13630.10 | 31.00 | 426792.00 |
| 08-May-2024 | 14000.00 | 14015.00 | 13700.00 | 13767.60 | 25.00 | 344729.00 |
| 07-May-2024 | 14400.00 | 14479.95 | 14000.00 | 14015.00 | 98.00 | 1392547.00 |
| 06-May-2024 | 14398.00 | 14654.90 | 14221.00 | 14256.25 | 147.00 | 2132423.00 |
| 03-May-2024 | 14165.00 | 14399.95 | 13867.05 | 14295.75 | 146.00 | 2075665.00 |
