BHANSALI ENGINEERING POLYMERS LTD.
NSE : BEPLBSE : 500052ISIN
CODE : INE922A01025Industry : ChemicalsHouse
: Private
BSE99.300.4 (+0.4 % )
PREV CLOSE (Rs.) 98.90
OPEN PRICE (Rs.) 99.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3607
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE99.40 0.4 (+0.4 % )
PREV CLOSE(Rs.) 99.00
OPEN PRICE (Rs.) 99.20
BID PRICE (QTY) 99.40 (237 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 78424
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 99.00 | 99.50 | 98.85 | 99.30 | 3607.00 | 357766.00 |
| 17-May-2024 | 99.00 | 99.60 | 98.60 | 98.90 | 49199.00 | 4871702.00 |
| 16-May-2024 | 97.45 | 99.70 | 97.15 | 98.65 | 47872.00 | 4703161.00 |
| 15-May-2024 | 97.15 | 98.65 | 96.70 | 97.00 | 39153.00 | 3821758.00 |
| 14-May-2024 | 95.20 | 97.45 | 95.20 | 97.15 | 54936.00 | 5292495.00 |
| 13-May-2024 | 95.60 | 96.10 | 94.10 | 95.00 | 61444.00 | 5823067.00 |
| 10-May-2024 | 95.20 | 96.30 | 94.15 | 95.05 | 64017.00 | 6075528.00 |
| 09-May-2024 | 97.10 | 97.70 | 94.50 | 94.70 | 26486.00 | 2531685.00 |
| 08-May-2024 | 97.45 | 98.70 | 96.20 | 96.80 | 53915.00 | 5257214.00 |
| 07-May-2024 | 99.45 | 99.55 | 96.25 | 97.20 | 42944.00 | 4199661.00 |
