BANNARI AMMAN SUGARS LTD.
NSE : BANARISUGBSE : 500041ISIN
CODE : INE459A01010Industry : SugarHouse
: Sakthi
BSE2500.00-39.15 (-1.54 % )
PREV CLOSE (Rs.) 2539.15
OPEN PRICE (Rs.) 2480.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2524.55 -5.75 (-0.23 % )
PREV CLOSE(Rs.) 2530.30
OPEN PRICE (Rs.) 2530.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 2524.55 (10 )
VOLUME 237
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-May-2024 | 2480.05 | 2500.00 | 2480.05 | 2500.00 | 6.00 | 14920.00 |
| 17-May-2024 | 2519.00 | 2542.30 | 2519.00 | 2539.15 | 20.00 | 50614.00 |
| 16-May-2024 | 2509.25 | 2512.00 | 2504.75 | 2505.85 | 79.00 | 198190.00 |
| 15-May-2024 | 2563.25 | 2563.25 | 2450.00 | 2490.10 | 10.00 | 24975.00 |
| 13-May-2024 | 2496.55 | 2503.80 | 2477.80 | 2477.80 | 12.00 | 29911.00 |
| 10-May-2024 | 2525.25 | 2525.25 | 2496.55 | 2496.55 | 26.00 | 65215.00 |
| 09-May-2024 | 2505.80 | 2505.80 | 2495.50 | 2495.50 | 22.00 | 55053.00 |
| 08-May-2024 | 2537.40 | 2537.40 | 2521.00 | 2533.95 | 28.00 | 70901.00 |
| 07-May-2024 | 2560.50 | 2565.50 | 2504.05 | 2524.85 | 162.00 | 414245.00 |
| 06-May-2024 | 2616.35 | 2616.35 | 2520.00 | 2555.80 | 155.00 | 397160.00 |
