CENTURY TEXTILES & INDUSTRIES LTD.
NSE : CENTURYTEXBSE : 500040ISIN
CODE : INE055A01016Industry : DiversifiedHouse
: Birla BK
BSE2011.1548.5 (+2.47 % )
PREV CLOSE (Rs.) 1962.65
OPEN PRICE (Rs.) 1975.90
BID PRICE (QTY) 2008.20 (8 )
OFFER PRICE (QTY) 2011.00 (10 )
VOLUME 5381
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE2011.00 47.55 (+2.42 % )
PREV CLOSE(Rs.) 1963.45
OPEN PRICE (Rs.) 1964.00
BID PRICE (QTY) 2010.30 (6 )
OFFER PRICE (QTY) 2011.00 (147 )
VOLUME 249226
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 13-May-2024 | 1998.40 | 1998.40 | 1893.60 | 1962.65 | 12246.00 | 23660121.00 |
| 10-May-2024 | 2019.95 | 2020.00 | 1973.75 | 1998.40 | 9228.00 | 18426397.00 |
| 09-May-2024 | 1974.60 | 2031.00 | 1965.00 | 1999.60 | 26390.00 | 52815189.00 |
| 08-May-2024 | 1898.95 | 2060.00 | 1855.00 | 1979.15 | 49280.00 | 97350470.00 |
| 07-May-2024 | 1932.95 | 2013.55 | 1810.10 | 1843.00 | 63185.00 | 120792653.00 |
| 06-May-2024 | 1994.95 | 1998.00 | 1922.90 | 1934.10 | 10624.00 | 20763114.00 |
| 03-May-2024 | 2036.10 | 2036.10 | 1922.00 | 1961.75 | 18533.00 | 36531409.00 |
| 02-May-2024 | 2007.65 | 2054.95 | 1998.65 | 2009.45 | 20350.00 | 41186172.00 |
