BAJAJ FINANCE LTD.
NSE : BAJFINANCEBSE : 500034ISIN
CODE : INE296A01024Industry : Finance - NBFCHouse
: Bajaj
BSE6778.1548.3 (+0.72 % )
PREV CLOSE (Rs.) 6729.85
OPEN PRICE (Rs.) 6839.15
BID PRICE (QTY) 6779.65 (3 )
OFFER PRICE (QTY) 6783.65 (20 )
VOLUME 31055
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE6772.30 41.1 (+0.61 % )
PREV CLOSE(Rs.) 6731.20
OPEN PRICE (Rs.) 6789.95
BID PRICE (QTY) 6772.30 (94 )
OFFER PRICE (QTY) 6774.15 (1 )
VOLUME 959362
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 26-Apr-2024 | 7008.60 | 7008.60 | 6691.40 | 6729.85 | 357244.00 | 2419254681.00 |
| 25-Apr-2024 | 7330.00 | 7362.95 | 7129.35 | 7293.90 | 27181.00 | 197335906.00 |
| 24-Apr-2024 | 7285.85 | 7417.00 | 7250.05 | 7327.70 | 17956.00 | 131707154.00 |
| 23-Apr-2024 | 7300.00 | 7337.50 | 7237.65 | 7259.25 | 25665.00 | 186965052.00 |
| 22-Apr-2024 | 7150.40 | 7299.00 | 7150.40 | 7290.70 | 82569.00 | 599359472.00 |
| 19-Apr-2024 | 6849.95 | 7150.60 | 6811.05 | 7122.30 | 38168.00 | 267995230.00 |
| 18-Apr-2024 | 6945.25 | 6992.25 | 6868.00 | 6889.25 | 35081.00 | 242445409.00 |
| 16-Apr-2024 | 7001.35 | 7037.00 | 6934.00 | 6947.35 | 63396.00 | 441137667.00 |
| 15-Apr-2024 | 7081.50 | 7198.00 | 7061.55 | 7075.00 | 15603.00 | 111167208.00 |
| 12-Apr-2024 | 7230.00 | 7263.35 | 7154.60 | 7226.00 | 48587.00 | 350682498.00 |
