Pay to Marwadi

Equity & Derivatives

All Index Futures

Instrument Symbol Expiry Date Opt. Type Strike High(Rs.) Low(Rs.) Prev. Close(Rs.) Current Price (Rs.) Contract Traded (Nos) Turnover(Rs.) in Lakhs
FUTIDX NIFTY 28-Mar-2024 XX 0 22528.80 22183.95 22342.30 22194.35 163349 1827459.59
FUTIDX NIFTY 25-Apr-2024 XX 0 22640.00 22340.00 22488.20 22340.00 252094 2838429.70
FUTIDX NIFTY 30-May-2024 XX 0 22779.95 22503.10 22635.10 22510.00 16271 184400.87
FUTIDX BANKNIFTY 28-Mar-2024 XX 0 46689.00 46030.00 46546.70 46285.40 1367017.97
FUTIDX BANKNIFTY 24-Apr-2024 XX 0 47763.00 47264.80 47545.15 47549.50 1449345.64
FUTIDX BANKNIFTY 25-Apr-2024 XX 0 46999.50 46364.70 46868.90 46450.05 57704.75
FUTIDX BANKNIFTY 29-May-2024 XX 0 48053.00 47546.25 47850.55 47546.25 111548.81
FUTIDX BANKNIFTY 26-Jun-2024 XX 0 48293.00 47750.05 48084.85 47750.05 10804.22
FUTIDX FINNIFTY 30-Apr-2024 XX 0 21285.00 21000.00 21154.05 21000.00 1098 9299.25
FUTIDX FINNIFTY 28-May-2024 XX 0 21484.75 20820.75 21290.85 20820.75 36 306.94