INOX WIND ENERGY LTD.
NSE : IWELBSE : 543297ISIN
CODE : INE0FLR01028Industry : Power Generation/DistributionHouse
: Private
BSE5968.80156.65 (+2.7 % )
PREV CLOSE (Rs.) 5812.15
OPEN PRICE (Rs.) 5805.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 416
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE5952.70 151.4 (+2.61 % )
PREV CLOSE(Rs.) 5801.30
OPEN PRICE (Rs.) 5700.00
BID PRICE (QTY) 5952.70 (7 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 12358
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 5805.00 | 5995.00 | 5805.00 | 5968.80 | 416.00 | 2461590.00 |
| 15-Apr-2024 | 5617.00 | 5968.00 | 5617.00 | 5812.15 | 726.00 | 4180586.00 |
| 12-Apr-2024 | 5827.10 | 5998.00 | 5790.00 | 5911.85 | 223.00 | 1305714.00 |
| 10-Apr-2024 | 6030.00 | 6100.00 | 5810.00 | 5827.10 | 858.00 | 5060236.00 |
| 09-Apr-2024 | 6210.00 | 6299.00 | 5952.50 | 6011.25 | 415.00 | 2548583.00 |
| 08-Apr-2024 | 5970.00 | 6268.25 | 5852.00 | 6166.65 | 541.00 | 3343089.00 |
| 05-Apr-2024 | 6100.00 | 6290.00 | 5825.00 | 5969.80 | 250.00 | 1497086.00 |
| 04-Apr-2024 | 5979.95 | 6010.00 | 5800.55 | 5996.30 | 261.00 | 1552618.00 |
| 03-Apr-2024 | 5785.00 | 6078.00 | 5701.15 | 5944.60 | 190.00 | 1130047.00 |
| 02-Apr-2024 | 5782.00 | 5841.95 | 5611.00 | 5797.95 | 445.00 | 2534967.00 |
