GUJARAT FLUOROCHEMICALS LTD.
NSE : FLUOROCHEMBSE : 542812ISIN
CODE : INE09N301011Industry : ChemicalsHouse
: Inox
BSE3600.7010.55 (+0.29 % )
PREV CLOSE (Rs.) 3590.15
OPEN PRICE (Rs.) 3598.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4385
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3598.15 -0.45 (-0.01 % )
PREV CLOSE(Rs.) 3598.60
OPEN PRICE (Rs.) 3590.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 227600
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 3598.00 | 3633.00 | 3554.25 | 3600.70 | 4385.00 | 15775743.00 |
| 18-Apr-2024 | 3533.05 | 3682.05 | 3533.05 | 3590.15 | 11270.00 | 40916739.00 |
| 16-Apr-2024 | 3560.15 | 3573.00 | 3488.50 | 3537.45 | 3245.00 | 11447170.00 |
| 15-Apr-2024 | 3540.05 | 3595.50 | 3414.65 | 3566.45 | 5430.00 | 19150116.00 |
| 12-Apr-2024 | 3478.90 | 3600.00 | 3402.10 | 3581.75 | 7302.00 | 25918072.00 |
| 10-Apr-2024 | 3269.85 | 3496.00 | 3224.05 | 3474.65 | 13554.00 | 45905376.00 |
| 09-Apr-2024 | 3270.00 | 3282.40 | 3239.65 | 3251.25 | 1986.00 | 6460132.00 |
| 08-Apr-2024 | 3180.65 | 3292.85 | 3180.65 | 3257.35 | 3752.00 | 12225945.00 |
| 05-Apr-2024 | 3228.25 | 3240.00 | 3132.85 | 3181.50 | 8040.00 | 25552541.00 |
| 04-Apr-2024 | 3198.95 | 3246.05 | 3183.70 | 3219.20 | 2663.00 | 8538644.00 |
