Pay to Marwadi

Company Profile

STERLING AND WILSON RENEWABLE ENERGY LTD.

NSE : SWSOLARBSE : 542760ISIN CODE : INE00M201021Industry : Engineering - ConstructionHouse : Shapoorji Pallonji
BSE523.855.85 (+1.13 % )
PREV CLOSE (Rs.) 518.00
OPEN PRICE (Rs.) 525.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 29785
TODAY'S LOW / HIGH (Rs.)518.00 532.90
52 WK LOW / HIGH (Rs.)253.45 646.95
NSE523.25 5.05 (+0.97 % )
PREV CLOSE(Rs.) 518.20
OPEN PRICE (Rs.) 520.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 523.25 (875 )
VOLUME 629226
TODAY'S LOW / HIGH(Rs.) 517.20 533.00
52 WK LOW / HIGH (Rs.)253 647

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 525.10 532.90 518.00 523.85 29785.00 15659659.00
27-Mar-2024 525.00 538.55 515.95 518.00 65981.00 34585681.00
26-Mar-2024 542.15 542.15 518.00 521.30 182593.00 97454460.00
22-Mar-2024 513.85 516.35 504.00 516.35 12438.00 6378023.00
21-Mar-2024 473.20 491.80 473.20 491.80 25387.00 12438560.00
20-Mar-2024 476.55 481.40 461.40 468.40 110790.00 52214752.00
19-Mar-2024 489.80 491.05 475.00 475.85 33166.00 15986570.00
18-Mar-2024 487.75 495.00 474.30 484.90 64512.00 31207000.00
15-Mar-2024 499.90 506.15 475.50 488.50 194371.00 94670083.00
14-Mar-2024 488.85 509.25 488.85 498.75 418666.00 205983796.00