STERLING AND WILSON RENEWABLE ENERGY LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 525.10 | 532.90 | 518.00 | 523.85 | 29785.00 | 15659659.00 |
27-Mar-2024 | 525.00 | 538.55 | 515.95 | 518.00 | 65981.00 | 34585681.00 |
26-Mar-2024 | 542.15 | 542.15 | 518.00 | 521.30 | 182593.00 | 97454460.00 |
22-Mar-2024 | 513.85 | 516.35 | 504.00 | 516.35 | 12438.00 | 6378023.00 |
21-Mar-2024 | 473.20 | 491.80 | 473.20 | 491.80 | 25387.00 | 12438560.00 |
20-Mar-2024 | 476.55 | 481.40 | 461.40 | 468.40 | 110790.00 | 52214752.00 |
19-Mar-2024 | 489.80 | 491.05 | 475.00 | 475.85 | 33166.00 | 15986570.00 |
18-Mar-2024 | 487.75 | 495.00 | 474.30 | 484.90 | 64512.00 | 31207000.00 |
15-Mar-2024 | 499.90 | 506.15 | 475.50 | 488.50 | 194371.00 | 94670083.00 |
14-Mar-2024 | 488.85 | 509.25 | 488.85 | 498.75 | 418666.00 | 205983796.00 |