KPI GREEN ENERGY LTD.
NSE : KPIGREENBSE : 542323ISIN
CODE : INE542W01017Industry : Engineering - ConstructionHouse
: Private
BSE1735.35-30.4 (-1.72 % )
PREV CLOSE (Rs.) 1765.75
OPEN PRICE (Rs.) 1747.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 44202
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1735.25 -31.75 (-1.8 % )
PREV CLOSE(Rs.) 1767.00
OPEN PRICE (Rs.) 1739.00
BID PRICE (QTY) 1735.25 (41 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 596847
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 1747.95 | 1771.00 | 1692.00 | 1735.35 | 44202.00 | 76481533.00 |
| 18-Apr-2024 | 1720.55 | 1773.35 | 1716.10 | 1765.75 | 63093.00 | 111567375.00 |
| 16-Apr-2024 | 1676.25 | 1740.40 | 1675.00 | 1688.95 | 23213.00 | 39533273.00 |
| 15-Apr-2024 | 1686.10 | 1735.30 | 1686.10 | 1687.05 | 49599.00 | 84510820.00 |
| 12-Apr-2024 | 1738.20 | 1820.00 | 1712.00 | 1774.80 | 117022.00 | 206796011.00 |
| 10-Apr-2024 | 1770.00 | 1792.45 | 1719.75 | 1737.50 | 57357.00 | 99886580.00 |
| 09-Apr-2024 | 1740.75 | 1824.50 | 1705.60 | 1762.70 | 160169.00 | 287028761.00 |
| 08-Apr-2024 | 1650.10 | 1737.65 | 1643.55 | 1737.65 | 103915.00 | 178854552.00 |
| 05-Apr-2024 | 1663.00 | 1684.20 | 1614.60 | 1654.95 | 11210.00 | 18476101.00 |
| 04-Apr-2024 | 1703.55 | 1715.55 | 1641.05 | 1662.05 | 52218.00 | 87029339.00 |
