Pay to Marwadi

Company Profile

SOFTTECH ENGINEERS LTD.

NSE : SOFTTECHBSE : 543470ISIN CODE : INE728Z01015Industry : IT - SoftwareHouse : Private
BSE298.952.95 (+1 % )
PREV CLOSE (Rs.) 296.00
OPEN PRICE (Rs.) 297.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 208
TODAY'S LOW / HIGH (Rs.)297.90 309.00
52 WK LOW / HIGH (Rs.)130 343
NSE296.15 10.8 (+3.78 % )
PREV CLOSE(Rs.) 285.35
OPEN PRICE (Rs.) 290.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 13712
TODAY'S LOW / HIGH(Rs.) 272.10 299.60
52 WK LOW / HIGH (Rs.)121.55 344

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 297.90 309.00 297.90 298.95 208.00 62091.00
27-Mar-2024 289.00 296.10 289.00 296.00 3683.00 1089044.00
26-Mar-2024 284.95 289.95 270.75 282.00 864.00 235055.00
22-Mar-2024 284.95 284.95 284.95 284.95 31.00 8833.00
21-Mar-2024 286.95 286.95 286.95 286.95 10.00 2869.00
20-Mar-2024 275.95 275.95 275.95 275.95 144.00 39736.00
19-Mar-2024 290.00 290.00 276.20 287.00 323.00 89307.00
18-Mar-2024 289.00 298.70 280.00 290.55 425.00 123004.00
15-Mar-2024 297.45 302.85 281.00 288.95 256.00 73884.00
14-Mar-2024 279.00 297.45 273.55 289.00 1992.00 551379.00