SOFTTECH ENGINEERS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 297.90 | 309.00 | 297.90 | 298.95 | 208.00 | 62091.00 |
27-Mar-2024 | 289.00 | 296.10 | 289.00 | 296.00 | 3683.00 | 1089044.00 |
26-Mar-2024 | 284.95 | 289.95 | 270.75 | 282.00 | 864.00 | 235055.00 |
22-Mar-2024 | 284.95 | 284.95 | 284.95 | 284.95 | 31.00 | 8833.00 |
21-Mar-2024 | 286.95 | 286.95 | 286.95 | 286.95 | 10.00 | 2869.00 |
20-Mar-2024 | 275.95 | 275.95 | 275.95 | 275.95 | 144.00 | 39736.00 |
19-Mar-2024 | 290.00 | 290.00 | 276.20 | 287.00 | 323.00 | 89307.00 |
18-Mar-2024 | 289.00 | 298.70 | 280.00 | 290.55 | 425.00 | 123004.00 |
15-Mar-2024 | 297.45 | 302.85 | 281.00 | 288.95 | 256.00 | 73884.00 |
14-Mar-2024 | 279.00 | 297.45 | 273.55 | 289.00 | 1992.00 | 551379.00 |