BANDHAN S&P BSE SENSEX ETF
NSE : NABSE : 540154ISIN
CODE : INF194KA1T91Industry : ETFHouse
: Private
BSE778.000 (0 % )
PREV CLOSE (Rs.) 778.00
OPEN PRICE (Rs.) 778.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 778.00 | 778.00 | 778.00 | 778.00 | 1.00 | 778.00 |
| 15-Apr-2024 | 788.40 | 788.40 | 780.65 | 780.65 | 6.00 | 4702.00 |
| 08-Apr-2024 | 788.10 | 794.00 | 788.10 | 794.00 | 4.00 | 3168.00 |
| 05-Apr-2024 | 789.00 | 789.00 | 789.00 | 789.00 | 2.00 | 1578.00 |
| 04-Apr-2024 | 787.00 | 789.25 | 783.75 | 789.25 | 86.00 | 67428.00 |
| 02-Apr-2024 | 785.10 | 790.85 | 784.10 | 790.85 | 60.00 | 47089.00 |
| 01-Apr-2024 | 786.30 | 790.00 | 786.30 | 786.85 | 333.00 | 261934.00 |
