Pay to Marwadi

Company Profile

LIC MF EXCHANGE TRADED FUND- SENSEX9

NSE : LICNETFSENBSE : 539487ISIN CODE : INF767K01OT5Industry : ETFHouse : Private
BSE810.000 (0 % )
PREV CLOSE (Rs.) 810.00
OPEN PRICE (Rs.) 778.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3
TODAY'S LOW / HIGH (Rs.)778.95 810.00
52 WK LOW / HIGH (Rs.)628 848
NSE807.50 0.52 (+0.06 % )
PREV CLOSE(Rs.) 806.98
OPEN PRICE (Rs.) 823.12
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 247
TODAY'S LOW / HIGH(Rs.) 795.88 823.12
52 WK LOW / HIGH (Rs.)627.71 844

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
27-Mar-2024 778.95 810.00 778.95 810.00 3.00 2398.00
22-Mar-2024 794.85 794.85 794.85 794.85 1.00 794.00
20-Mar-2024 791.05 791.05 791.05 791.05 40.00 31642.00
19-Mar-2024 787.10 787.10 780.33 783.72 2.00 1567.00
18-Mar-2024 787.29 795.00 787.29 795.00 4.00 3164.00
14-Mar-2024 794.90 805.00 794.90 803.36 5.00 4008.00
13-Mar-2024 805.00 833.80 766.40 812.45 48.00 39082.00
11-Mar-2024 809.61 809.61 803.10 804.67 11.00 8877.00
07-Mar-2024 812.00 812.00 808.29 808.29 24.00 19406.00
05-Mar-2024 836.01 836.01 807.53 808.70 21.00 17193.00