LIC MF EXCHANGE TRADED FUND- SENSEX9
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
27-Mar-2024 | 778.95 | 810.00 | 778.95 | 810.00 | 3.00 | 2398.00 |
22-Mar-2024 | 794.85 | 794.85 | 794.85 | 794.85 | 1.00 | 794.00 |
20-Mar-2024 | 791.05 | 791.05 | 791.05 | 791.05 | 40.00 | 31642.00 |
19-Mar-2024 | 787.10 | 787.10 | 780.33 | 783.72 | 2.00 | 1567.00 |
18-Mar-2024 | 787.29 | 795.00 | 787.29 | 795.00 | 4.00 | 3164.00 |
14-Mar-2024 | 794.90 | 805.00 | 794.90 | 803.36 | 5.00 | 4008.00 |
13-Mar-2024 | 805.00 | 833.80 | 766.40 | 812.45 | 48.00 | 39082.00 |
11-Mar-2024 | 809.61 | 809.61 | 803.10 | 804.67 | 11.00 | 8877.00 |
07-Mar-2024 | 812.00 | 812.00 | 808.29 | 808.29 | 24.00 | 19406.00 |
05-Mar-2024 | 836.01 | 836.01 | 807.53 | 808.70 | 21.00 | 17193.00 |