NIPPON INDIA ETF S&P BSE SENSEX
NSE : NABSE : 538683ISIN
CODE : INF204KA1UN7Industry : ETFHouse
: Private
BSE815.374.04 (+0.5 % )
PREV CLOSE (Rs.) 811.33
OPEN PRICE (Rs.) 807.02
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3787
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 807.02 | 816.69 | 802.00 | 815.37 | 3787.00 | 3061265.00 |
| 18-Apr-2024 | 816.52 | 820.32 | 810.00 | 811.33 | 5500.00 | 4495579.00 |
| 16-Apr-2024 | 821.57 | 821.57 | 812.96 | 816.46 | 2837.00 | 2317013.00 |
| 15-Apr-2024 | 834.00 | 836.98 | 800.00 | 821.57 | 5151.00 | 4244143.00 |
| 12-Apr-2024 | 836.70 | 843.98 | 831.00 | 831.86 | 4353.00 | 3632438.00 |
| 10-Apr-2024 | 837.00 | 839.05 | 834.32 | 836.80 | 1666.00 | 1395737.00 |
| 09-Apr-2024 | 836.48 | 840.00 | 832.45 | 834.70 | 2308.00 | 1930144.00 |
| 08-Apr-2024 | 833.90 | 836.65 | 830.41 | 834.11 | 2328.00 | 1940238.00 |
| 05-Apr-2024 | 833.98 | 833.98 | 825.05 | 829.79 | 1429.00 | 1184048.00 |
| 04-Apr-2024 | 826.00 | 831.70 | 820.09 | 828.78 | 2434.00 | 2014975.00 |
