UNIVERSUS PHOTO IMAGINGS LTD.
NSE : UNIVPHOTOBSE : 542933ISIN
CODE : INE03V001013Industry : Photographic ProductsHouse
: Jindal BC
BSE365.45-7.05 (-1.89 % )
PREV CLOSE (Rs.) 372.50
OPEN PRICE (Rs.) 371.60
BID PRICE (QTY) 365.45 (1 )
OFFER PRICE (QTY) 368.80 (1 )
VOLUME 8
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE366.05 -0.4 (-0.11 % )
PREV CLOSE(Rs.) 366.45
OPEN PRICE (Rs.) 368.40
BID PRICE (QTY) 365.55 (1 )
OFFER PRICE (QTY) 367.70 (1 )
VOLUME 350
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 370.00 | 372.50 | 365.10 | 372.50 | 11.00 | 4063.00 |
| 15-Apr-2024 | 387.00 | 387.00 | 371.70 | 371.70 | 62.00 | 23178.00 |
| 12-Apr-2024 | 378.40 | 388.70 | 375.00 | 387.00 | 45.00 | 17206.00 |
| 10-Apr-2024 | 387.00 | 392.00 | 387.00 | 388.80 | 330.00 | 129249.00 |
| 09-Apr-2024 | 377.40 | 382.80 | 366.15 | 379.00 | 482.00 | 179728.00 |
| 08-Apr-2024 | 377.70 | 377.70 | 372.75 | 377.40 | 81.00 | 30430.00 |
| 05-Apr-2024 | 394.85 | 394.85 | 384.00 | 384.00 | 318.00 | 123662.00 |
| 04-Apr-2024 | 367.25 | 395.70 | 360.65 | 395.70 | 891.00 | 334443.00 |
| 03-Apr-2024 | 360.85 | 367.95 | 360.00 | 362.60 | 253.00 | 92249.00 |
| 02-Apr-2024 | 354.10 | 360.85 | 354.10 | 354.20 | 56.00 | 19869.00 |
