PHOENIX TOWNSHIP LTD.
NSE : NABSE : 537839ISIN
CODE : INE977M01024Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE86.60-1.73 (-1.96 % )
PREV CLOSE (Rs.) 88.33
OPEN PRICE (Rs.) 90.53
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1515
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 90.53 | 92.64 | 85.75 | 86.60 | 1515.00 | 134164.00 |
| 23-Apr-2024 | 87.00 | 88.33 | 87.00 | 88.33 | 5264.00 | 464138.00 |
| 22-Apr-2024 | 91.00 | 91.00 | 84.10 | 84.13 | 1020.00 | 87028.00 |
| 19-Apr-2024 | 83.25 | 87.00 | 82.15 | 86.85 | 437.00 | 37198.00 |
| 18-Apr-2024 | 83.60 | 88.00 | 83.10 | 83.20 | 616.00 | 51234.00 |
| 16-Apr-2024 | 86.00 | 86.00 | 86.00 | 86.00 | 782.00 | 67252.00 |
| 15-Apr-2024 | 84.10 | 84.10 | 83.80 | 83.80 | 2769.00 | 232490.00 |
| 12-Apr-2024 | 86.00 | 88.00 | 86.00 | 88.00 | 110.00 | 9490.00 |
| 10-Apr-2024 | 88.25 | 90.89 | 85.60 | 90.00 | 1248.00 | 112238.00 |
| 09-Apr-2024 | 82.50 | 88.22 | 82.50 | 88.22 | 13001.00 | 1132019.00 |
