SPORTKING INDIA LTD.
NSE : SPORTKINGBSE : 539221ISIN
CODE : INE885H01011Industry : TextileHouse
: Private
BSE858.7033.6 (+4.07 % )
PREV CLOSE (Rs.) 825.10
OPEN PRICE (Rs.) 820.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 822
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE858.75 32.6 (+3.95 % )
PREV CLOSE(Rs.) 826.15
OPEN PRICE (Rs.) 820.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 858.75 (2 )
VOLUME 12706
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 820.05 | 863.90 | 820.00 | 858.70 | 822.00 | 691417.00 |
| 18-Apr-2024 | 830.65 | 834.70 | 821.30 | 825.10 | 4672.00 | 3853187.00 |
| 16-Apr-2024 | 829.75 | 841.15 | 820.05 | 826.95 | 460.00 | 381342.00 |
| 15-Apr-2024 | 838.00 | 844.20 | 820.05 | 832.70 | 2746.00 | 2290542.00 |
| 12-Apr-2024 | 851.75 | 861.20 | 842.00 | 852.00 | 1323.00 | 1131346.00 |
| 10-Apr-2024 | 867.95 | 869.50 | 840.00 | 848.45 | 1121.00 | 955535.00 |
| 09-Apr-2024 | 840.10 | 860.00 | 829.05 | 849.85 | 2998.00 | 2527819.00 |
| 08-Apr-2024 | 835.00 | 863.05 | 820.05 | 823.60 | 3356.00 | 2812045.00 |
| 05-Apr-2024 | 849.10 | 865.05 | 840.00 | 851.95 | 1460.00 | 1242472.00 |
| 04-Apr-2024 | 829.45 | 860.00 | 829.45 | 852.35 | 552.00 | 469301.00 |
