WEST LEISURE RESORTS LTD.
NSE : NABSE : 538382ISIN
CODE : INE266P01017Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE181.30-8.65 (-4.55 % )
PREV CLOSE (Rs.) 189.95
OPEN PRICE (Rs.) 180.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 45
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE
This Company is not listed in NSE
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 180.50 | 183.00 | 180.50 | 181.30 | 45.00 | 8162.00 |
| 23-Apr-2024 | 189.95 | 189.95 | 189.95 | 189.95 | 40.00 | 7598.00 |
| 22-Apr-2024 | 193.10 | 193.10 | 182.25 | 182.65 | 71.00 | 12979.00 |
| 18-Apr-2024 | 188.00 | 197.00 | 188.00 | 191.80 | 267.00 | 50627.00 |
| 16-Apr-2024 | 197.00 | 197.00 | 197.00 | 197.00 | 10.00 | 1970.00 |
| 15-Apr-2024 | 180.35 | 189.00 | 180.35 | 189.00 | 13.00 | 2431.00 |
| 12-Apr-2024 | 190.75 | 190.75 | 180.35 | 180.35 | 247.00 | 44664.00 |
| 10-Apr-2024 | 187.00 | 187.00 | 186.90 | 187.00 | 100.00 | 18698.00 |
| 09-Apr-2024 | 178.05 | 178.10 | 178.05 | 178.10 | 2.00 | 356.00 |
| 08-Apr-2024 | 177.40 | 177.40 | 177.40 | 177.40 | 3.00 | 532.00 |
