INDO THAI SECURITIES LTD.
NSE : INDOTHAIBSE : 533676ISIN
CODE : INE337M01013Industry : Finance - InvestmentHouse
: Private
BSE348.001.65 (+0.48 % )
PREV CLOSE (Rs.) 346.35
OPEN PRICE (Rs.) 331.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 348.00 (1 )
VOLUME 438
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE342.15 -5.95 (-1.71 % )
PREV CLOSE(Rs.) 348.10
OPEN PRICE (Rs.) 348.10
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6235
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Apr-2024 | 345.00 | 360.00 | 345.00 | 346.35 | 662.00 | 236396.00 |
| 16-Apr-2024 | 341.00 | 354.00 | 341.00 | 345.00 | 654.00 | 227687.00 |
| 15-Apr-2024 | 329.35 | 341.00 | 329.35 | 341.00 | 683.00 | 227993.00 |
| 12-Apr-2024 | 358.40 | 358.40 | 341.25 | 346.65 | 3286.00 | 1168197.00 |
| 10-Apr-2024 | 329.00 | 341.60 | 329.00 | 341.35 | 1896.00 | 642084.00 |
| 09-Apr-2024 | 325.00 | 325.35 | 310.00 | 325.35 | 1518.00 | 493595.00 |
| 08-Apr-2024 | 309.90 | 309.90 | 305.00 | 309.90 | 1621.00 | 500877.00 |
| 05-Apr-2024 | 295.00 | 301.00 | 295.00 | 295.15 | 510.00 | 150535.00 |
| 04-Apr-2024 | 296.60 | 296.60 | 295.00 | 295.00 | 159.00 | 46976.00 |
| 02-Apr-2024 | 284.00 | 296.60 | 284.00 | 294.85 | 267.00 | 78711.00 |
