DHUNSERI INVESTMENTS LTD.
NSE : DHUNINVBSE : 533336ISIN
CODE : INE320L01011Industry : Finance - InvestmentHouse
: Private
BSE1178.45-19 (-1.59 % )
PREV CLOSE (Rs.) 1197.45
OPEN PRICE (Rs.) 1190.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 211
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1178.15 -11.05 (-0.93 % )
PREV CLOSE(Rs.) 1189.20
OPEN PRICE (Rs.) 1199.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1076
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 1190.00 | 1194.50 | 1160.00 | 1178.45 | 211.00 | 248045.00 |
| 18-Apr-2024 | 1202.50 | 1213.70 | 1185.10 | 1197.45 | 341.00 | 408919.00 |
| 16-Apr-2024 | 1188.00 | 1236.00 | 1183.85 | 1207.35 | 180.00 | 215420.00 |
| 15-Apr-2024 | 1205.50 | 1218.15 | 1186.00 | 1197.85 | 76.00 | 91310.00 |
| 12-Apr-2024 | 1281.65 | 1281.65 | 1206.00 | 1221.95 | 290.00 | 354648.00 |
| 10-Apr-2024 | 1295.40 | 1295.40 | 1252.45 | 1256.50 | 225.00 | 286525.00 |
| 09-Apr-2024 | 1256.00 | 1280.90 | 1214.00 | 1251.65 | 303.00 | 373215.00 |
| 08-Apr-2024 | 1274.50 | 1277.00 | 1235.50 | 1253.85 | 240.00 | 300841.00 |
| 05-Apr-2024 | 1248.75 | 1274.50 | 1248.75 | 1274.50 | 34.00 | 42565.00 |
| 04-Apr-2024 | 1261.30 | 1261.30 | 1214.00 | 1222.00 | 197.00 | 243320.00 |
