STEL HOLDINGS LTD.
NSE : STELBSE : 533316ISIN
CODE : INE577L01016Industry : Finance - InvestmentHouse
: RPG Enterprises
BSE309.15-4.45 (-1.42 % )
PREV CLOSE (Rs.) 313.60
OPEN PRICE (Rs.) 313.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1461
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE309.85 -3.2 (-1.02 % )
PREV CLOSE(Rs.) 313.05
OPEN PRICE (Rs.) 308.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 309.85 (3 )
VOLUME 30582
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 313.00 | 313.30 | 308.00 | 309.15 | 1461.00 | 453667.00 |
| 18-Apr-2024 | 317.45 | 318.60 | 313.40 | 313.60 | 825.00 | 260180.00 |
| 16-Apr-2024 | 315.75 | 321.35 | 309.00 | 311.10 | 1717.00 | 539044.00 |
| 15-Apr-2024 | 327.75 | 327.75 | 310.15 | 313.40 | 1781.00 | 559100.00 |
| 12-Apr-2024 | 335.05 | 338.95 | 326.10 | 327.75 | 935.00 | 311578.00 |
| 10-Apr-2024 | 318.15 | 344.85 | 318.15 | 330.05 | 4379.00 | 1479490.00 |
| 09-Apr-2024 | 359.95 | 359.95 | 335.20 | 340.05 | 8842.00 | 3021375.00 |
| 08-Apr-2024 | 320.65 | 372.00 | 315.85 | 358.80 | 8499.00 | 3043270.00 |
| 05-Apr-2024 | 313.65 | 320.55 | 309.05 | 310.60 | 926.00 | 291926.00 |
| 04-Apr-2024 | 315.35 | 316.50 | 309.30 | 310.50 | 529.00 | 165192.00 |
