KALYANI INVESTMENT COMPANY LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 3571.05 | 3695.25 | 3507.00 | 3597.15 | 298.00 | 1065775.00 |
27-Mar-2024 | 3515.35 | 3625.00 | 3514.00 | 3529.90 | 1183.00 | 4212663.00 |
26-Mar-2024 | 3700.95 | 3700.95 | 3503.00 | 3519.50 | 331.00 | 1170607.00 |
22-Mar-2024 | 3620.30 | 3666.75 | 3538.00 | 3628.35 | 319.00 | 1150715.00 |
21-Mar-2024 | 3598.95 | 3641.25 | 3550.40 | 3585.90 | 546.00 | 1974424.00 |
20-Mar-2024 | 3530.30 | 3556.70 | 3443.10 | 3477.95 | 964.00 | 3343101.00 |
19-Mar-2024 | 3577.60 | 3601.35 | 3468.50 | 3527.55 | 520.00 | 1833499.00 |
18-Mar-2024 | 3642.85 | 3664.45 | 3550.05 | 3578.05 | 609.00 | 2199268.00 |
15-Mar-2024 | 3556.05 | 3721.20 | 3550.00 | 3571.40 | 939.00 | 3405180.00 |
14-Mar-2024 | 3594.05 | 3697.30 | 3560.00 | 3627.60 | 571.00 | 2077719.00 |