Pay to Marwadi

Company Profile

KALYANI INVESTMENT COMPANY LTD.

NSE : KICLBSE : 533302ISIN CODE : INE029L01018Industry : Finance - InvestmentHouse : Kalyani
BSE1693.05-6.95 (-0.41 % )
PREV CLOSE (Rs.) 1700.00
OPEN PRICE (Rs.) 1706.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 93
TODAY'S LOW / HIGH (Rs.)1663.25 1739.90
52 WK LOW / HIGH (Rs.)1415 2299
NSE1710.30 13.2 (+0.78 % )
PREV CLOSE(Rs.) 1697.10
OPEN PRICE (Rs.) 1725.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1090
TODAY'S LOW / HIGH(Rs.) 1680.05 1747.90
52 WK LOW / HIGH (Rs.)1402.05 2195.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 1706.35 1739.90 1663.25 1693.05 93.00 156768.00
27-Sep-2022 1724.15 1724.25 1700.00 1700.00 51.00 87451.00
26-Sep-2022 1742.50 1742.50 1650.90 1714.00 327.00 551220.00
23-Sep-2022 1832.10 1832.10 1729.00 1733.95 425.00 746527.00
22-Sep-2022 1856.75 1856.75 1826.00 1831.10 118.00 216991.00
21-Sep-2022 1898.95 1898.95 1827.70 1836.05 64.00 118874.00
20-Sep-2022 1887.95 1944.70 1875.00 1891.70 103.00 195960.00
19-Sep-2022 1858.75 1899.00 1848.75 1874.20 343.00 643027.00
16-Sep-2022 2089.00 2089.00 1901.00 1911.00 107.00 207485.00
15-Sep-2022 2003.45 2050.00 1953.05 1995.00 532.00 1073529.00