Pay to Marwadi

Company Profile

KALYANI INVESTMENT COMPANY LTD.

NSE : KICLBSE : 533302ISIN CODE : INE029L01018Industry : Finance - InvestmentHouse : Kalyani
BSE3597.1567.25 (+1.91 % )
PREV CLOSE (Rs.) 3529.90
OPEN PRICE (Rs.) 3571.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 298
TODAY'S LOW / HIGH (Rs.)3507.00 3695.25
52 WK LOW / HIGH (Rs.)1665 4668.15
NSE3625.70 78 (+2.2 % )
PREV CLOSE(Rs.) 3547.70
OPEN PRICE (Rs.) 3645.00
BID PRICE (QTY) 3625.70 (48 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7434
TODAY'S LOW / HIGH(Rs.) 3483.40 3700.05
52 WK LOW / HIGH (Rs.)1659.65 4667.75

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 3571.05 3695.25 3507.00 3597.15 298.00 1065775.00
27-Mar-2024 3515.35 3625.00 3514.00 3529.90 1183.00 4212663.00
26-Mar-2024 3700.95 3700.95 3503.00 3519.50 331.00 1170607.00
22-Mar-2024 3620.30 3666.75 3538.00 3628.35 319.00 1150715.00
21-Mar-2024 3598.95 3641.25 3550.40 3585.90 546.00 1974424.00
20-Mar-2024 3530.30 3556.70 3443.10 3477.95 964.00 3343101.00
19-Mar-2024 3577.60 3601.35 3468.50 3527.55 520.00 1833499.00
18-Mar-2024 3642.85 3664.45 3550.05 3578.05 609.00 2199268.00
15-Mar-2024 3556.05 3721.20 3550.00 3571.40 939.00 3405180.00
14-Mar-2024 3594.05 3697.30 3560.00 3627.60 571.00 2077719.00