Pay to Marwadi

Company Profile

ENKEI WHEELS (INDIA) LTD.

NSE : NABSE : 533477ISIN CODE : INE130L01014Industry : Auto AncillaryHouse : Enkei Wheels - MNC
BSE462.903.6 (+0.78 % )
PREV CLOSE (Rs.) 459.30
OPEN PRICE (Rs.) 480.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1544
TODAY'S LOW / HIGH (Rs.)450.00 480.00
52 WK LOW / HIGH (Rs.) 320 585
NSE
This Company is not listed in NSE

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 480.00 480.00 450.00 462.90 1544.00 702004.00
27-Sep-2022 484.90 484.90 456.05 459.30 872.00 403097.00
26-Sep-2022 481.00 493.95 454.00 467.30 2326.00 1106324.00
23-Sep-2022 482.30 494.95 482.30 485.95 773.00 375485.00
22-Sep-2022 460.00 494.95 460.00 491.40 4306.00 2085995.00
21-Sep-2022 484.70 484.70 465.10 466.25 1454.00 681868.00
20-Sep-2022 462.00 480.00 462.00 478.55 1789.00 847182.00
19-Sep-2022 458.90 480.00 458.90 465.70 840.00 393659.00
16-Sep-2022 470.00 475.00 457.00 458.90 2165.00 1004837.00
15-Sep-2022 479.00 484.00 464.00 471.10 4036.00 1904524.00