ENKEI WHEELS (INDIA) LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
19-Apr-2024 | 551.00 | 584.00 | 531.20 | 562.55 | 2537.00 | 1414468.00 |
18-Apr-2024 | 554.00 | 560.00 | 551.20 | 560.00 | 746.00 | 414985.00 |
16-Apr-2024 | 548.15 | 554.65 | 543.00 | 548.85 | 952.00 | 521796.00 |
15-Apr-2024 | 535.00 | 560.00 | 535.00 | 548.15 | 1469.00 | 812997.00 |
12-Apr-2024 | 555.50 | 559.50 | 551.00 | 552.50 | 958.00 | 530429.00 |
10-Apr-2024 | 565.00 | 565.00 | 551.50 | 555.70 | 974.00 | 543901.00 |
09-Apr-2024 | 563.30 | 563.30 | 551.00 | 561.90 | 552.00 | 308601.00 |
08-Apr-2024 | 555.00 | 567.95 | 542.05 | 546.90 | 811.00 | 448063.00 |
05-Apr-2024 | 563.00 | 563.00 | 550.00 | 554.85 | 532.00 | 294977.00 |
04-Apr-2024 | 569.00 | 569.00 | 553.05 | 553.65 | 1131.00 | 635975.00 |