BF INVESTMENT LTD.
NSE : BFINVESTBSE : 533303ISIN
CODE : INE878K01010Industry : Finance - InvestmentHouse
: Kalyani
BSE519.35-1.5 (-0.29 % )
PREV CLOSE (Rs.) 520.85
OPEN PRICE (Rs.) 515.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 8452
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE519.20 -1 (-0.19 % )
PREV CLOSE(Rs.) 520.20
OPEN PRICE (Rs.) 516.95
BID PRICE (QTY) 519.20 (237 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25139
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 16-Apr-2024 | 515.00 | 527.50 | 510.00 | 519.35 | 8452.00 | 4388729.00 |
| 15-Apr-2024 | 531.90 | 531.90 | 512.90 | 520.85 | 3308.00 | 1721750.00 |
| 12-Apr-2024 | 529.35 | 548.65 | 529.35 | 533.00 | 756.00 | 409231.00 |
| 10-Apr-2024 | 541.10 | 545.85 | 536.40 | 541.05 | 576.00 | 312042.00 |
| 09-Apr-2024 | 525.60 | 553.25 | 525.60 | 539.05 | 449.00 | 244612.00 |
| 08-Apr-2024 | 562.75 | 563.85 | 547.20 | 549.85 | 2482.00 | 1372867.00 |
| 05-Apr-2024 | 555.70 | 566.90 | 552.45 | 559.20 | 2240.00 | 1257239.00 |
| 04-Apr-2024 | 580.00 | 580.00 | 560.00 | 562.15 | 1447.00 | 819825.00 |
| 03-Apr-2024 | 558.95 | 576.00 | 558.60 | 569.35 | 4321.00 | 2447315.00 |
| 02-Apr-2024 | 546.95 | 559.50 | 546.65 | 555.65 | 5362.00 | 2970204.00 |
