KIOCL LTD.
NSE : KIOCLBSE : 540680ISIN
CODE : INE880L01014Industry : Mining & MineralsHouse
: PSU
BSE429.65-2.25 (-0.52 % )
PREV CLOSE (Rs.) 431.90
OPEN PRICE (Rs.) 433.55
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 23883
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE429.20 -2.1 (-0.49 % )
PREV CLOSE(Rs.) 431.30
OPEN PRICE (Rs.) 434.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 429.20 (7 )
VOLUME 141669
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Apr-2024 | 433.55 | 441.45 | 426.30 | 429.65 | 23883.00 | 10383437.00 |
| 16-Apr-2024 | 423.85 | 437.00 | 419.65 | 431.90 | 16480.00 | 7127216.00 |
| 15-Apr-2024 | 435.00 | 436.45 | 412.10 | 424.75 | 24388.00 | 10404294.00 |
| 12-Apr-2024 | 450.50 | 463.20 | 442.15 | 448.10 | 48800.00 | 22123727.00 |
| 10-Apr-2024 | 449.00 | 467.65 | 449.00 | 453.20 | 34380.00 | 15705216.00 |
| 09-Apr-2024 | 447.05 | 472.45 | 444.30 | 449.25 | 55287.00 | 25310483.00 |
| 08-Apr-2024 | 445.90 | 464.50 | 445.90 | 452.65 | 26358.00 | 11969100.00 |
| 05-Apr-2024 | 441.15 | 465.30 | 437.60 | 441.95 | 31403.00 | 14108575.00 |
| 04-Apr-2024 | 457.25 | 459.20 | 437.50 | 442.80 | 20447.00 | 9130476.00 |
| 03-Apr-2024 | 431.75 | 459.50 | 423.30 | 450.90 | 41522.00 | 18192491.00 |
