TARAPUR TRANSFORMERS LTD.
NSE : TARAPURBSE : 533203ISIN
CODE : INE747K01017Industry : Electric EquipmentHouse
: Private
BSE10.250.2 (+1.99 % )
PREV CLOSE (Rs.) 10.05
OPEN PRICE (Rs.) 10.25
BID PRICE (QTY) 10.25 (94093 )
OFFER PRICE (QTY) 10.25 (800 )
VOLUME 2767
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE10.00 0.15 (+1.52 % )
PREV CLOSE(Rs.) 9.85
OPEN PRICE (Rs.) 10.00
BID PRICE (QTY) 10.00 (72126 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4475
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Apr-2024 | 10.05 | 10.05 | 10.05 | 10.05 | 29705.00 | 298535.00 |
| 19-Apr-2024 | 9.86 | 9.86 | 9.86 | 9.86 | 20442.00 | 201558.00 |
| 18-Apr-2024 | 9.67 | 9.67 | 9.67 | 9.67 | 32636.00 | 315590.00 |
| 16-Apr-2024 | 9.49 | 9.49 | 9.48 | 9.49 | 43387.00 | 411518.00 |
| 15-Apr-2024 | 8.95 | 9.31 | 8.95 | 9.31 | 75173.00 | 686117.00 |
| 12-Apr-2024 | 9.13 | 9.13 | 9.12 | 9.13 | 6728.00 | 61426.00 |
| 10-Apr-2024 | 8.96 | 8.96 | 8.96 | 8.96 | 3428.00 | 30714.00 |
| 09-Apr-2024 | 8.79 | 8.79 | 8.79 | 8.79 | 5670.00 | 49839.00 |
| 08-Apr-2024 | 8.62 | 8.62 | 8.62 | 8.62 | 12988.00 | 111956.00 |
| 05-Apr-2024 | 8.46 | 8.46 | 8.46 | 8.46 | 832.00 | 7038.00 |
