PILANI INVESTMENT AND INDUSTRIES CORPORATION LTD.
NSE : PILANIINVSBSE : 539883ISIN
CODE : INE417C01014Industry : Finance - InvestmentHouse
: PIC
BSE3979.10162.6 (+4.26 % )
PREV CLOSE (Rs.) 3816.50
OPEN PRICE (Rs.) 3815.05
BID PRICE (QTY) 3976.30 (4 )
OFFER PRICE (QTY) 3989.95 (1 )
VOLUME 1564
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE3984.20 161.75 (+4.23 % )
PREV CLOSE(Rs.) 3822.45
OPEN PRICE (Rs.) 3825.00
BID PRICE (QTY) 3981.45 (1 )
OFFER PRICE (QTY) 3988.45 (1 )
VOLUME 12777
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 3823.20 | 3901.80 | 3791.05 | 3816.50 | 881.00 | 3391443.00 |
| 23-Apr-2024 | 3847.95 | 3849.00 | 3748.10 | 3769.80 | 2201.00 | 8313118.00 |
| 22-Apr-2024 | 3622.10 | 3915.00 | 3622.10 | 3776.85 | 5044.00 | 19135606.00 |
| 19-Apr-2024 | 3352.05 | 3453.95 | 3290.00 | 3444.35 | 1083.00 | 3656032.00 |
| 18-Apr-2024 | 3459.90 | 3461.55 | 3396.70 | 3420.05 | 445.00 | 1527160.00 |
| 16-Apr-2024 | 3406.00 | 3458.35 | 3406.00 | 3421.00 | 105.00 | 360203.00 |
| 15-Apr-2024 | 3346.05 | 3501.20 | 3339.65 | 3428.30 | 2161.00 | 7374200.00 |
| 12-Apr-2024 | 3590.95 | 3591.00 | 3519.45 | 3543.55 | 239.00 | 855536.00 |
| 10-Apr-2024 | 3606.90 | 3640.00 | 3573.05 | 3591.35 | 938.00 | 3370728.00 |
| 09-Apr-2024 | 3629.35 | 3634.00 | 3547.00 | 3574.95 | 374.00 | 1346568.00 |
