ENDURANCE TECHNOLOGIES LTD.
NSE : ENDURANCEBSE : 540153ISIN
CODE : INE913H01037Industry : Auto AncillaryHouse
: MNC
BSE1602.40-14.3 (-0.88 % )
PREV CLOSE (Rs.) 1616.70
OPEN PRICE (Rs.) 1622.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1889
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1603.25 -11.85 (-0.73 % )
PREV CLOSE(Rs.) 1615.10
OPEN PRICE (Rs.) 1608.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1603.25 (104 )
VOLUME 16853
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Sep-2023 | 1622.30 | 1626.10 | 1597.05 | 1602.40 | 1889.00 | 3039394.00 |
| 21-Sep-2023 | 1613.75 | 1675.00 | 1605.15 | 1616.70 | 6013.00 | 9844624.00 |
| 20-Sep-2023 | 1699.65 | 1699.65 | 1609.30 | 1618.45 | 1331.00 | 2173220.00 |
| 18-Sep-2023 | 1633.95 | 1655.35 | 1625.60 | 1648.80 | 4783.00 | 7879434.00 |
| 15-Sep-2023 | 1578.00 | 1628.75 | 1576.00 | 1622.25 | 3999.00 | 6429422.00 |
| 14-Sep-2023 | 1568.10 | 1601.35 | 1560.70 | 1571.30 | 2595.00 | 4095145.00 |
| 13-Sep-2023 | 1587.00 | 1623.50 | 1562.00 | 1568.20 | 3408.00 | 5404768.00 |
| 12-Sep-2023 | 1632.05 | 1642.00 | 1581.10 | 1588.05 | 2507.00 | 4019665.00 |
| 11-Sep-2023 | 1617.25 | 1641.10 | 1617.25 | 1629.55 | 596.00 | 971891.00 |
| 08-Sep-2023 | 1609.05 | 1638.10 | 1609.05 | 1617.25 | 1917.00 | 3116611.00 |
