Pay to Marwadi

Company Profile

ENDURANCE TECHNOLOGIES LTD.

NSE : ENDURANCEBSE : 540153ISIN CODE : INE913H01037Industry : Auto AncillaryHouse : MNC
BSE2084.25-103.75 (-4.74 % )
PREV CLOSE (Rs.) 2188.00
OPEN PRICE (Rs.) 2190.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6129
TODAY'S LOW / HIGH (Rs.)2070.00 2203.20
52 WK LOW / HIGH (Rs.)1348 2317.55
NSE2083.55 -104.5 (-4.78 % )
PREV CLOSE(Rs.) 2188.05
OPEN PRICE (Rs.) 2188.05
BID PRICE (QTY) 2083.55 (31 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 188168
TODAY'S LOW / HIGH(Rs.) 2067.50 2204.95
52 WK LOW / HIGH (Rs.)1357 2318.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
21-May-2024 2190.00 2203.20 2070.00 2084.25 6129.00 13076107.00
18-May-2024 2150.05 2205.20 2150.05 2188.00 2243.00 4914852.00
17-May-2024 2202.25 2317.55 2161.65 2168.55 53835.00 119301793.00
16-May-2024 2051.00 2066.75 2014.20 2027.95 2249.00 4571857.00
15-May-2024 2059.90 2067.65 2019.80 2053.45 1256.00 2576261.00
14-May-2024 2088.95 2088.95 2013.25 2021.55 1401.00 2846951.00
13-May-2024 2132.95 2132.95 2019.30 2058.10 5836.00 11969944.00
10-May-2024 1925.70 2114.75 1925.70 2096.40 19781.00 40812497.00
09-May-2024 1939.90 1975.10 1939.90 1958.25 3935.00 7675811.00
08-May-2024 1929.85 1950.00 1900.05 1938.15 2756.00 5325486.00