SHARDA MOTOR INDUSTRIES LTD.
NSE : SHARDAMOTRBSE : 535602ISIN
CODE : INE597I01028Industry : Auto AncillaryHouse
: Private
BSE1000.0015.8 (+1.61 % )
PREV CLOSE (Rs.) 984.20
OPEN PRICE (Rs.) 980.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 7388
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1001.05 17.85 (+1.82 % )
PREV CLOSE(Rs.) 983.20
OPEN PRICE (Rs.) 982.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1001.05 (15 )
VOLUME 50254
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 22-Sep-2023 | 980.05 | 1020.10 | 979.80 | 1000.00 | 7388.00 | 7353714.00 |
| 21-Sep-2023 | 998.85 | 1005.30 | 980.20 | 984.20 | 3323.00 | 3297656.00 |
| 20-Sep-2023 | 1012.70 | 1017.70 | 986.90 | 998.85 | 2363.00 | 2366276.00 |
| 18-Sep-2023 | 988.95 | 1025.00 | 975.00 | 1003.75 | 6465.00 | 6472815.00 |
| 15-Sep-2023 | 1018.20 | 1024.00 | 993.15 | 996.85 | 2232.00 | 2256598.00 |
| 14-Sep-2023 | 1019.95 | 1040.80 | 993.00 | 1004.05 | 4384.00 | 4437356.00 |
| 13-Sep-2023 | 1037.95 | 1037.95 | 980.00 | 1008.10 | 4771.00 | 4796289.00 |
| 12-Sep-2023 | 1070.05 | 1082.90 | 974.10 | 994.20 | 26273.00 | 26610619.00 |
| 11-Sep-2023 | 1078.85 | 1092.95 | 1041.30 | 1073.35 | 14541.00 | 15586375.00 |
| 08-Sep-2023 | 1085.05 | 1097.50 | 1028.65 | 1040.85 | 14413.00 | 15431693.00 |
