Pay to Marwadi

Company Profile

SHARDA MOTOR INDUSTRIES LTD.

NSE : SHARDAMOTRBSE : 535602ISIN CODE : INE597I01028Industry : Auto AncillaryHouse : Private
BSE809.80-1.6 (-0.2 % )
PREV CLOSE (Rs.) 811.40
OPEN PRICE (Rs.) 816.65
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1002
TODAY'S LOW / HIGH (Rs.)803.00 834.30
52 WK LOW / HIGH (Rs.)602.6 950
NSE811.00 -2.35 (-0.29 % )
PREV CLOSE(Rs.) 813.35
OPEN PRICE (Rs.) 819.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 9719
TODAY'S LOW / HIGH(Rs.) 810.00 828.70
52 WK LOW / HIGH (Rs.)576.65 954.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Nov-2022 816.65 834.30 803.00 809.80 1002.00 821038.00
25-Nov-2022 798.75 822.80 798.75 811.40 1685.00 1370406.00
24-Nov-2022 779.00 840.00 779.00 799.75 1383.00 1099573.00
23-Nov-2022 796.65 800.20 783.00 787.50 625.00 496587.00
22-Nov-2022 808.00 808.00 788.15 793.10 514.00 408747.00
21-Nov-2022 800.00 807.95 785.00 792.40 1332.00 1060452.00
18-Nov-2022 806.05 830.00 804.00 804.70 696.00 564586.00
17-Nov-2022 818.10 826.80 811.15 815.20 998.00 815881.00
16-Nov-2022 850.20 852.15 814.30 821.55 2676.00 2218638.00
15-Nov-2022 800.00 859.35 800.00 841.60 8746.00 7399193.00