SHARDA MOTOR INDUSTRIES LTD.
NSE : SHARDAMOTRBSE : 535602ISIN
CODE : INE597I01028Industry : Auto AncillaryHouse
: Private
BSE1489.001.05 (+0.07 % )
PREV CLOSE (Rs.) 1487.95
OPEN PRICE (Rs.) 1495.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3851
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1485.65 -2.25 (-0.15 % )
PREV CLOSE(Rs.) 1487.90
OPEN PRICE (Rs.) 1496.75
BID PRICE (QTY) 1485.65 (13 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 38433
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 1514.95 | 1514.95 | 1485.00 | 1487.95 | 4201.00 | 6283757.00 |
| 23-Apr-2024 | 1511.50 | 1520.00 | 1480.00 | 1497.00 | 3135.00 | 4705270.00 |
| 22-Apr-2024 | 1539.00 | 1539.00 | 1491.00 | 1496.70 | 6199.00 | 9314865.00 |
| 19-Apr-2024 | 1551.00 | 1556.35 | 1493.00 | 1504.55 | 10617.00 | 16105542.00 |
| 18-Apr-2024 | 1611.75 | 1638.80 | 1580.70 | 1588.05 | 9572.00 | 15266606.00 |
| 16-Apr-2024 | 1531.85 | 1644.00 | 1528.20 | 1622.15 | 12635.00 | 20318079.00 |
| 15-Apr-2024 | 1530.05 | 1560.00 | 1511.85 | 1524.60 | 13739.00 | 21080525.00 |
| 12-Apr-2024 | 1564.95 | 1564.95 | 1512.10 | 1538.60 | 3769.00 | 5783037.00 |
| 10-Apr-2024 | 1530.00 | 1589.00 | 1530.00 | 1547.70 | 13968.00 | 21782315.00 |
| 09-Apr-2024 | 1526.45 | 1600.15 | 1504.35 | 1527.35 | 31297.00 | 48323487.00 |
