CHALET HOTELS LTD.
NSE : CHALETBSE : 542399ISIN
CODE : INE427F01016Industry : Hotel, Resort & RestaurantsHouse
: Private
BSE854.959.3 (+1.1 % )
PREV CLOSE (Rs.) 845.65
OPEN PRICE (Rs.) 846.00
BID PRICE (QTY) 852.85 (1 )
OFFER PRICE (QTY) 854.95 (21 )
VOLUME 10442
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE857.05 11.3 (+1.34 % )
PREV CLOSE(Rs.) 845.75
OPEN PRICE (Rs.) 830.00
BID PRICE (QTY) 856.30 (27 )
OFFER PRICE (QTY) 857.05 (18 )
VOLUME 324314
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Apr-2024 | 841.05 | 853.15 | 832.65 | 845.65 | 5177.00 | 4363187.00 |
| 16-Apr-2024 | 863.85 | 863.85 | 843.40 | 849.90 | 8452.00 | 7205895.00 |
| 15-Apr-2024 | 842.05 | 865.00 | 830.80 | 858.20 | 27857.00 | 23712998.00 |
| 12-Apr-2024 | 863.45 | 883.70 | 857.85 | 876.40 | 6068.00 | 5312942.00 |
| 10-Apr-2024 | 852.80 | 861.20 | 844.30 | 859.60 | 7425.00 | 6342747.00 |
| 09-Apr-2024 | 852.05 | 853.90 | 845.75 | 850.25 | 5199.00 | 4418451.00 |
| 08-Apr-2024 | 863.35 | 863.35 | 847.00 | 856.05 | 15729.00 | 13481830.00 |
| 05-Apr-2024 | 845.75 | 861.10 | 845.00 | 851.20 | 8750.00 | 7453658.00 |
| 04-Apr-2024 | 871.45 | 879.25 | 846.00 | 849.95 | 9409.00 | 8028936.00 |
| 03-Apr-2024 | 879.00 | 885.20 | 861.40 | 871.45 | 20478.00 | 17853457.00 |
