BAJAJ FINSERV LTD.
NSE : BAJAJFINSVBSE : 532978ISIN
CODE : INE918I01026Industry : Finance - InvestmentHouse
: Bajaj
BSE1630.4510 (+0.62 % )
PREV CLOSE (Rs.) 1620.45
OPEN PRICE (Rs.) 1624.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 25025
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE1630.35 9.25 (+0.57 % )
PREV CLOSE(Rs.) 1621.10
OPEN PRICE (Rs.) 1625.00
BID PRICE (QTY) 1630.35 (196 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 578310
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 1624.85 | 1648.80 | 1618.45 | 1630.45 | 25025.00 | 40908421.00 |
| 23-Apr-2024 | 1630.00 | 1650.25 | 1616.00 | 1620.45 | 33864.00 | 55437941.00 |
| 22-Apr-2024 | 1620.35 | 1639.35 | 1618.15 | 1629.15 | 20906.00 | 34053215.00 |
| 19-Apr-2024 | 1582.35 | 1628.80 | 1570.00 | 1618.70 | 71609.00 | 114675807.00 |
| 18-Apr-2024 | 1619.70 | 1630.15 | 1590.00 | 1594.25 | 41500.00 | 66893565.00 |
| 16-Apr-2024 | 1632.35 | 1647.80 | 1610.95 | 1618.55 | 56266.00 | 91520639.00 |
| 15-Apr-2024 | 1675.00 | 1690.80 | 1654.45 | 1657.30 | 23387.00 | 39111527.00 |
| 12-Apr-2024 | 1701.00 | 1706.00 | 1689.25 | 1698.10 | 52748.00 | 89547353.00 |
| 10-Apr-2024 | 1711.45 | 1721.90 | 1696.00 | 1703.45 | 21214.00 | 36257641.00 |
| 09-Apr-2024 | 1696.00 | 1714.95 | 1687.05 | 1709.60 | 77487.00 | 131702271.00 |
