Pay to Marwadi

Company Profile

BAJAJ FINSERV LTD.

NSE : BAJAJFINSVBSE : 532978ISIN CODE : INE918I01026Industry : Finance - InvestmentHouse : Bajaj
BSE1651.05-28.6 (-1.7 % )
PREV CLOSE (Rs.) 1679.65
OPEN PRICE (Rs.) 1673.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 147461
TODAY'S LOW / HIGH (Rs.)1645.00 1679.05
52 WK LOW / HIGH (Rs.)1077.7 1931.99
NSE1652.20 -27.35 (-1.63 % )
PREV CLOSE(Rs.) 1679.55
OPEN PRICE (Rs.) 1670.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 1652.20 (542 )
VOLUME 2114266
TODAY'S LOW / HIGH(Rs.) 1645.25 1678.90
52 WK LOW / HIGH (Rs.)1072.72 1932.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 1673.40 1679.05 1645.00 1651.05 147461.00 245140006.00
27-Sep-2022 1690.00 1715.00 1665.00 1679.65 185455.00 312149909.00
26-Sep-2022 1695.00 1739.20 1661.55 1677.45 402117.00 682889125.00
23-Sep-2022 1770.00 1778.85 1714.95 1722.25 109717.00 191048113.00
22-Sep-2022 1789.00 1789.00 1733.50 1771.85 166910.00 294140525.00
21-Sep-2022 1798.00 1820.00 1779.00 1801.95 107440.00 193477586.00
20-Sep-2022 1784.00 1813.00 1766.15 1802.80 214050.00 385688924.00
19-Sep-2022 1734.00 1779.00 1733.45 1766.15 137008.00 241711349.00
16-Sep-2022 1773.00 1785.00 1712.70 1735.10 165637.00 290309726.00
15-Sep-2022 1815.55 1825.00 1770.00 1772.00 232924.00 415982838.00