ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LTD.
NSE : ZFCVINDIABSE : 533023ISIN
CODE : INE342J01019Industry : Auto AncillaryHouse
: Wabco India - MNC
BSE13906.20-174.85 (-1.24 % )
PREV CLOSE (Rs.) 14081.05
OPEN PRICE (Rs.) 14178.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 2820
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE13867.35 -227.25 (-1.61 % )
PREV CLOSE(Rs.) 14094.60
OPEN PRICE (Rs.) 14092.40
BID PRICE (QTY) 13867.35 (4 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 4600
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 24-Apr-2024 | 14178.00 | 14188.25 | 13837.50 | 13906.20 | 2820.00 | 39273935.00 |
| 23-Apr-2024 | 14092.05 | 14490.40 | 13992.05 | 14081.05 | 266.00 | 3781307.00 |
| 22-Apr-2024 | 13932.25 | 14241.45 | 13877.20 | 14082.05 | 526.00 | 7399887.00 |
| 19-Apr-2024 | 13644.20 | 13979.80 | 13514.15 | 13732.50 | 629.00 | 8640831.00 |
| 18-Apr-2024 | 13221.05 | 13852.20 | 13221.05 | 13644.20 | 854.00 | 11669552.00 |
| 16-Apr-2024 | 13829.45 | 13882.15 | 13310.95 | 13353.35 | 421.00 | 5769571.00 |
| 15-Apr-2024 | 14200.00 | 14235.25 | 13800.00 | 13829.30 | 569.00 | 7923511.00 |
| 12-Apr-2024 | 14500.00 | 14573.35 | 14129.40 | 14181.50 | 65774.00 | 947118773.00 |
| 10-Apr-2024 | 14496.80 | 14626.05 | 14427.00 | 14488.30 | 361.00 | 5244248.00 |
| 09-Apr-2024 | 14606.70 | 14691.55 | 14379.00 | 14427.00 | 336.00 | 4896866.00 |
