ZF COMMERCIAL VEHICLE CONTROL SYSTEMS INDIA LTD.
NSE : ZFCVINDIABSE : 533023ISIN
CODE : INE342J01019Industry : Auto AncillaryHouse
: Wabco India - MNC
BSE15536.45236.95 (+1.55 % )
PREV CLOSE (Rs.) 15299.50
OPEN PRICE (Rs.) 15774.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 177
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE15550.70 250 (+1.63 % )
PREV CLOSE(Rs.) 15300.70
OPEN PRICE (Rs.) 15401.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 15550.70 (2 )
VOLUME 3144
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 29-Sep-2023 | 15774.95 | 15774.95 | 14607.25 | 15536.45 | 177.00 | 2742926.00 |
| 28-Sep-2023 | 15436.65 | 15647.85 | 14978.90 | 15299.50 | 503.00 | 7686267.00 |
| 27-Sep-2023 | 15472.85 | 15545.55 | 15405.45 | 15456.25 | 195.00 | 3015247.00 |
| 26-Sep-2023 | 15597.95 | 15597.95 | 15394.60 | 15439.10 | 161.00 | 2490196.00 |
| 25-Sep-2023 | 15340.05 | 15620.65 | 15209.40 | 15324.50 | 449.00 | 6908028.00 |
| 22-Sep-2023 | 15549.95 | 15549.95 | 15114.05 | 15486.20 | 309.00 | 4741117.00 |
| 21-Sep-2023 | 14711.05 | 15466.40 | 14711.05 | 15251.60 | 1177.00 | 17700753.00 |
| 20-Sep-2023 | 15316.10 | 15361.70 | 14782.00 | 14917.75 | 519.00 | 7825145.00 |
| 18-Sep-2023 | 15654.20 | 15654.20 | 15050.50 | 15202.60 | 380.00 | 5812868.00 |
| 15-Sep-2023 | 16398.95 | 16598.65 | 15222.80 | 15360.50 | 1671.00 | 26325426.00 |
