BURNPUR CEMENT LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 5.80 | 5.97 | 5.63 | 5.64 | 195325.00 | 1121528.00 |
27-Mar-2024 | 6.43 | 6.43 | 5.92 | 5.92 | 176800.00 | 1064162.00 |
26-Mar-2024 | 6.55 | 6.64 | 6.23 | 6.23 | 74965.00 | 473488.00 |
22-Mar-2024 | 6.25 | 6.55 | 6.01 | 6.55 | 258764.00 | 1679125.00 |
21-Mar-2024 | 6.10 | 6.29 | 5.90 | 6.24 | 102034.00 | 624732.00 |
20-Mar-2024 | 6.20 | 6.30 | 6.08 | 6.08 | 94379.00 | 574893.00 |
19-Mar-2024 | 6.71 | 6.83 | 6.19 | 6.39 | 506232.00 | 3368234.00 |
18-Mar-2024 | 6.28 | 6.51 | 6.20 | 6.51 | 250939.00 | 1626219.00 |
15-Mar-2024 | 6.10 | 6.21 | 6.05 | 6.20 | 189748.00 | 1169585.00 |
14-Mar-2024 | 5.53 | 5.92 | 5.40 | 5.92 | 107824.00 | 628575.00 |