Pay to Marwadi

Company Profile

BURNPUR CEMENT LTD.

NSE : BURNPURBSE : 532931ISIN CODE : INE817H01014Industry : Cement & Construction MaterialsHouse : Private
BSE5.64-0.28 (-4.73 % )
PREV CLOSE (Rs.) 5.92
OPEN PRICE (Rs.) 5.80
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 195325
TODAY'S LOW / HIGH (Rs.)5.63 5.97
52 WK LOW / HIGH (Rs.)4.11 8.87
NSE5.60 -0.25 (-4.27 % )
PREV CLOSE(Rs.) 5.85
OPEN PRICE (Rs.) 5.85
BID PRICE (QTY) 5.60 (154 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 650000
TODAY'S LOW / HIGH(Rs.) 5.55 6.05
52 WK LOW / HIGH (Rs.)4.15 8.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 5.80 5.97 5.63 5.64 195325.00 1121528.00
27-Mar-2024 6.43 6.43 5.92 5.92 176800.00 1064162.00
26-Mar-2024 6.55 6.64 6.23 6.23 74965.00 473488.00
22-Mar-2024 6.25 6.55 6.01 6.55 258764.00 1679125.00
21-Mar-2024 6.10 6.29 5.90 6.24 102034.00 624732.00
20-Mar-2024 6.20 6.30 6.08 6.08 94379.00 574893.00
19-Mar-2024 6.71 6.83 6.19 6.39 506232.00 3368234.00
18-Mar-2024 6.28 6.51 6.20 6.51 250939.00 1626219.00
15-Mar-2024 6.10 6.21 6.05 6.20 189748.00 1169585.00
14-Mar-2024 5.53 5.92 5.40 5.92 107824.00 628575.00