Pay to Marwadi

Company Profile

SUNDARAM BRAKE LININGS LTD.

NSE : SUNDRMBRAKBSE : 590072ISIN CODE : INE073D01013Industry : Auto AncillaryHouse : TVS Iyengar
BSE512.950 (0 % )
PREV CLOSE (Rs.) 512.95
OPEN PRICE (Rs.) 512.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 100
TODAY'S LOW / HIGH (Rs.)512.95 512.95
52 WK LOW / HIGH (Rs.)271.4 569.4
NSE502.90 1.15 (+0.23 % )
PREV CLOSE(Rs.) 501.75
OPEN PRICE (Rs.) 502.90
BID PRICE (QTY) 495.00 (22 )
OFFER PRICE (QTY) 502.90 (100 )
VOLUME 1130
TODAY'S LOW / HIGH(Rs.) 502.90 502.90
52 WK LOW / HIGH (Rs.)270.95 570.1

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2023 512.95 512.95 512.95 512.95 100.00 51295.00
25-Sep-2023 496.50 496.50 495.50 495.50 587.00 291116.00
22-Sep-2023 495.00 498.90 495.00 496.10 399.00 197894.00
21-Sep-2023 502.00 502.00 500.00 500.00 41.00 20560.00
20-Sep-2023 485.10 492.55 485.10 492.55 55.00 26850.00
18-Sep-2023 495.05 503.00 495.05 503.00 62.00 31162.00
15-Sep-2023 505.05 505.05 495.05 495.05 82.00 40794.00
14-Sep-2023 505.00 505.05 500.05 505.05 183.00 92360.00
13-Sep-2023 485.20 485.20 481.00 481.00 30.00 14434.00
12-Sep-2023 513.00 513.50 500.00 500.80 945.00 475273.00