SUNDARAM BRAKE LININGS LTD.
NSE : SUNDRMBRAKBSE : 590072ISIN
CODE : INE073D01013Industry : Auto AncillaryHouse
: TVS Iyengar
BSE512.950 (0 % )
PREV CLOSE (Rs.) 512.95
OPEN PRICE (Rs.) 512.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 100
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE502.90 1.15 (+0.23 % )
PREV CLOSE(Rs.) 501.75
OPEN PRICE (Rs.) 502.90
BID PRICE (QTY) 495.00 (22 )
OFFER PRICE (QTY) 502.90 (100 )
VOLUME 1130
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 28-Sep-2023 | 512.95 | 512.95 | 512.95 | 512.95 | 100.00 | 51295.00 |
| 25-Sep-2023 | 496.50 | 496.50 | 495.50 | 495.50 | 587.00 | 291116.00 |
| 22-Sep-2023 | 495.00 | 498.90 | 495.00 | 496.10 | 399.00 | 197894.00 |
| 21-Sep-2023 | 502.00 | 502.00 | 500.00 | 500.00 | 41.00 | 20560.00 |
| 20-Sep-2023 | 485.10 | 492.55 | 485.10 | 492.55 | 55.00 | 26850.00 |
| 18-Sep-2023 | 495.05 | 503.00 | 495.05 | 503.00 | 62.00 | 31162.00 |
| 15-Sep-2023 | 505.05 | 505.05 | 495.05 | 495.05 | 82.00 | 40794.00 |
| 14-Sep-2023 | 505.00 | 505.05 | 500.05 | 505.05 | 183.00 | 92360.00 |
| 13-Sep-2023 | 485.20 | 485.20 | 481.00 | 481.00 | 30.00 | 14434.00 |
| 12-Sep-2023 | 513.00 | 513.50 | 500.00 | 500.80 | 945.00 | 475273.00 |
