Pay to Marwadi

Company Profile

SUNDARAM BRAKE LININGS LTD.

NSE : SUNDRMBRAKBSE : 590072ISIN CODE : INE073D01013Industry : Auto AncillaryHouse : TVS Iyengar
BSE677.657.65 (+1.14 % )
PREV CLOSE (Rs.) 670.00
OPEN PRICE (Rs.) 679.30
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 34
TODAY'S LOW / HIGH (Rs.)677.25 679.30
52 WK LOW / HIGH (Rs.)271.4 787.5
NSE679.50 12.8 (+1.92 % )
PREV CLOSE(Rs.) 666.70
OPEN PRICE (Rs.) 672.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1191
TODAY'S LOW / HIGH(Rs.) 672.05 684.30
52 WK LOW / HIGH (Rs.)270.95 780

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 679.30 679.30 677.25 677.65 34.00 23062.00
27-Mar-2024 653.90 675.00 652.00 670.00 485.00 323601.00
26-Mar-2024 654.00 660.15 652.00 652.50 137.00 89468.00
22-Mar-2024 658.85 664.45 657.00 657.00 16.00 10563.00
21-Mar-2024 662.50 680.50 637.95 651.30 147.00 98108.00
20-Mar-2024 660.50 672.80 655.90 655.90 18.00 11909.00
19-Mar-2024 650.00 671.00 645.05 662.45 415.00 274644.00
18-Mar-2024 655.05 655.05 645.00 646.65 114.00 74167.00
15-Mar-2024 670.30 687.55 645.40 663.55 65.00 43244.00
14-Mar-2024 643.00 666.65 625.95 651.35 588.00 375248.00