Pay to Marwadi

Company Profile

SUNDARAM BRAKE LININGS LTD.

NSE : SUNDRMBRAKBSE : 590072ISIN CODE : INE073D01013Industry : Auto AncillaryHouse : TVS Iyengar
BSE342.55-4.5 (-1.3 % )
PREV CLOSE (Rs.) 347.05
OPEN PRICE (Rs.) 342.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 48
TODAY'S LOW / HIGH (Rs.)341.05 349.90
52 WK LOW / HIGH (Rs.)297 489.95
NSE342.65 -6.45 (-1.85 % )
PREV CLOSE(Rs.) 349.10
OPEN PRICE (Rs.) 342.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 342.65 (5 )
VOLUME 1363
TODAY'S LOW / HIGH(Rs.) 340.00 351.00
52 WK LOW / HIGH (Rs.)295 489.9

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Sep-2022 342.50 349.90 341.05 342.55 48.00 16599.00
27-Sep-2022 337.25 350.00 336.20 347.05 64.00 21742.00
26-Sep-2022 345.40 362.90 333.80 343.15 863.00 292584.00
23-Sep-2022 359.25 364.05 351.10 352.65 300.00 107579.00
22-Sep-2022 365.75 366.00 354.40 359.30 62.00 22301.00
21-Sep-2022 365.30 366.80 360.65 360.65 140.00 50991.00
20-Sep-2022 388.50 388.50 357.50 361.50 599.00 220984.00
19-Sep-2022 365.05 371.05 359.00 362.20 354.00 129622.00
16-Sep-2022 382.95 382.95 361.00 364.55 368.00 137294.00
15-Sep-2022 360.20 393.50 353.00 377.25 2644.00 999451.00