SUNDARAM BRAKE LININGS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Sep-2023 | 512.95 | 512.95 | 512.95 | 512.95 | 100.00 | 51295.00 |
25-Sep-2023 | 496.50 | 496.50 | 495.50 | 495.50 | 587.00 | 291116.00 |
22-Sep-2023 | 495.00 | 498.90 | 495.00 | 496.10 | 399.00 | 197894.00 |
21-Sep-2023 | 502.00 | 502.00 | 500.00 | 500.00 | 41.00 | 20560.00 |
20-Sep-2023 | 485.10 | 492.55 | 485.10 | 492.55 | 55.00 | 26850.00 |
18-Sep-2023 | 495.05 | 503.00 | 495.05 | 503.00 | 62.00 | 31162.00 |
15-Sep-2023 | 505.05 | 505.05 | 495.05 | 495.05 | 82.00 | 40794.00 |
14-Sep-2023 | 505.00 | 505.05 | 500.05 | 505.05 | 183.00 | 92360.00 |
13-Sep-2023 | 485.20 | 485.20 | 481.00 | 481.00 | 30.00 | 14434.00 |
12-Sep-2023 | 513.00 | 513.50 | 500.00 | 500.80 | 945.00 | 475273.00 |