SUNDARAM BRAKE LININGS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 679.30 | 679.30 | 677.25 | 677.65 | 34.00 | 23062.00 |
27-Mar-2024 | 653.90 | 675.00 | 652.00 | 670.00 | 485.00 | 323601.00 |
26-Mar-2024 | 654.00 | 660.15 | 652.00 | 652.50 | 137.00 | 89468.00 |
22-Mar-2024 | 658.85 | 664.45 | 657.00 | 657.00 | 16.00 | 10563.00 |
21-Mar-2024 | 662.50 | 680.50 | 637.95 | 651.30 | 147.00 | 98108.00 |
20-Mar-2024 | 660.50 | 672.80 | 655.90 | 655.90 | 18.00 | 11909.00 |
19-Mar-2024 | 650.00 | 671.00 | 645.05 | 662.45 | 415.00 | 274644.00 |
18-Mar-2024 | 655.05 | 655.05 | 645.00 | 646.65 | 114.00 | 74167.00 |
15-Mar-2024 | 670.30 | 687.55 | 645.40 | 663.55 | 65.00 | 43244.00 |
14-Mar-2024 | 643.00 | 666.65 | 625.95 | 651.35 | 588.00 | 375248.00 |