AUTOLINE INDUSTRIES LTD.
NSE : AUTOINDBSE : 532797ISIN
CODE : INE718H01014Industry : Auto AncillaryHouse
: Private
BSE126.152.3 (+1.86 % )
PREV CLOSE (Rs.) 123.85
OPEN PRICE (Rs.) 126.35
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 26034
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE126.10 2.4 (+1.94 % )
PREV CLOSE(Rs.) 123.70
OPEN PRICE (Rs.) 121.25
BID PRICE (QTY) 126.10 (25 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 118858
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 126.35 | 128.00 | 120.55 | 126.15 | 26034.00 | 3197748.00 |
| 18-Apr-2024 | 127.00 | 128.85 | 123.35 | 123.85 | 13184.00 | 1661576.00 |
| 16-Apr-2024 | 118.05 | 126.10 | 118.05 | 124.05 | 15140.00 | 1852949.00 |
| 15-Apr-2024 | 125.00 | 125.00 | 119.05 | 120.35 | 10421.00 | 1262249.00 |
| 12-Apr-2024 | 131.50 | 131.50 | 125.00 | 126.40 | 29867.00 | 3808469.00 |
| 10-Apr-2024 | 136.00 | 136.00 | 129.20 | 130.50 | 22775.00 | 2987692.00 |
| 09-Apr-2024 | 139.95 | 139.95 | 133.15 | 134.55 | 10130.00 | 1370661.00 |
| 08-Apr-2024 | 138.10 | 138.80 | 132.90 | 134.05 | 7146.00 | 970736.00 |
| 05-Apr-2024 | 137.30 | 137.65 | 135.05 | 136.75 | 17568.00 | 2400055.00 |
| 04-Apr-2024 | 134.55 | 139.50 | 134.45 | 138.25 | 16763.00 | 2296764.00 |
