SUZLON ENERGY LTD.
NSE : SUZLONBSE : 532667ISIN
CODE : INE040H01021Industry : Electric EquipmentHouse
: Suzlon
BSE42.030.18 (+0.43 % )
PREV CLOSE (Rs.) 41.85
OPEN PRICE (Rs.) 41.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 3344358
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE42.15 0.35 (+0.84 % )
PREV CLOSE(Rs.) 41.80
OPEN PRICE (Rs.) 42.20
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 42.15 (16304 )
VOLUME 22866483
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 25-Apr-2024 | 41.85 | 42.10 | 41.16 | 42.03 | 3344358.00 | 139630165.00 |
| 24-Apr-2024 | 41.81 | 42.50 | 41.42 | 41.85 | 2418123.00 | 101456559.00 |
| 23-Apr-2024 | 40.95 | 42.08 | 40.52 | 41.80 | 8358967.00 | 346599854.00 |
| 22-Apr-2024 | 38.95 | 41.38 | 38.70 | 40.87 | 14241545.00 | 578673803.00 |
| 19-Apr-2024 | 40.50 | 40.50 | 39.10 | 39.41 | 4877118.00 | 194548973.00 |
| 18-Apr-2024 | 40.71 | 41.60 | 40.71 | 41.15 | 3568475.00 | 147253991.00 |
| 16-Apr-2024 | 39.87 | 41.05 | 39.50 | 40.54 | 1913670.00 | 77688219.00 |
| 15-Apr-2024 | 40.09 | 41.00 | 40.09 | 40.69 | 7294445.00 | 294472155.00 |
| 12-Apr-2024 | 41.90 | 42.65 | 41.70 | 42.20 | 6468118.00 | 274118209.00 |
| 10-Apr-2024 | 40.95 | 42.55 | 40.94 | 42.22 | 5183493.00 | 218130086.00 |
