Pay to Marwadi

Company Profile

JSW HOLDINGS LTD.

NSE : JSWHLBSE : 532642ISIN CODE : INE824G01012Industry : Finance - InvestmentHouse : Om Prakash Jindal
BSE3528.0053 (+1.53 % )
PREV CLOSE (Rs.) 3475.00
OPEN PRICE (Rs.) 3690.00
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 137
TODAY'S LOW / HIGH (Rs.)3527.95 3690.00
52 WK LOW / HIGH (Rs.)2806 5499.9
NSE3513.65 15.45 (+0.44 % )
PREV CLOSE(Rs.) 3498.20
OPEN PRICE (Rs.) 3568.15
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 307
TODAY'S LOW / HIGH(Rs.) 3501.25 3606.55
52 WK LOW / HIGH (Rs.)2820.9 5399.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Aug-2022 3690.00 3690.00 3527.95 3528.00 137.00 486382.00
08-Aug-2022 3453.90 3551.50 3453.90 3475.00 30.00 105441.00
05-Aug-2022 3534.10 3536.20 3449.10 3492.85 66.00 230468.00
04-Aug-2022 3592.95 3592.95 3448.60 3469.35 827.00 2875276.00
03-Aug-2022 3527.00 3550.00 3477.05 3488.25 296.00 1038757.00
02-Aug-2022 3537.75 3537.75 3455.00 3498.00 131.00 457929.00
01-Aug-2022 3484.15 3517.30 3429.65 3502.40 128.00 446033.00