JSW HOLDINGS LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 7281.95 | 7450.00 | 7075.05 | 7199.60 | 1197.00 | 8639926.00 |
27-Mar-2024 | 7088.95 | 7275.10 | 6873.00 | 7229.25 | 1323.00 | 9248441.00 |
26-Mar-2024 | 6605.35 | 7234.45 | 6605.35 | 6987.00 | 2306.00 | 16308888.00 |
22-Mar-2024 | 6341.90 | 7299.75 | 6237.00 | 7215.05 | 6711.00 | 46347075.00 |
21-Mar-2024 | 6141.15 | 6368.00 | 6111.15 | 6217.55 | 15763.00 | 98027733.00 |
20-Mar-2024 | 6900.95 | 6900.95 | 5947.30 | 6020.45 | 31282.00 | 189039644.00 |
19-Mar-2024 | 6542.50 | 6547.00 | 6300.00 | 6355.95 | 1360.00 | 8729908.00 |
18-Mar-2024 | 6749.85 | 6749.85 | 6523.10 | 6551.60 | 281.00 | 1855032.00 |
15-Mar-2024 | 6429.30 | 6665.00 | 6335.65 | 6565.00 | 764.00 | 4991109.00 |
14-Mar-2024 | 6230.05 | 6523.50 | 6230.00 | 6411.40 | 635.00 | 4055594.00 |