Pay to Marwadi

Company Profile

JSW HOLDINGS LTD.

NSE : JSWHLBSE : 532642ISIN CODE : INE824G01012Industry : Finance - InvestmentHouse : Om Prakash Jindal
BSE7199.60-29.65 (-0.41 % )
PREV CLOSE (Rs.) 7229.25
OPEN PRICE (Rs.) 7281.95
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1197
TODAY'S LOW / HIGH (Rs.)7075.05 7450.00
52 WK LOW / HIGH (Rs.)3703.15 7450
NSE7212.25 -21.25 (-0.29 % )
PREV CLOSE(Rs.) 7233.50
OPEN PRICE (Rs.) 7252.85
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 7212.25 (135 )
VOLUME 18035
TODAY'S LOW / HIGH(Rs.) 7103.20 7463.95
52 WK LOW / HIGH (Rs.)3708.05 7463.95

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 7281.95 7450.00 7075.05 7199.60 1197.00 8639926.00
27-Mar-2024 7088.95 7275.10 6873.00 7229.25 1323.00 9248441.00
26-Mar-2024 6605.35 7234.45 6605.35 6987.00 2306.00 16308888.00
22-Mar-2024 6341.90 7299.75 6237.00 7215.05 6711.00 46347075.00
21-Mar-2024 6141.15 6368.00 6111.15 6217.55 15763.00 98027733.00
20-Mar-2024 6900.95 6900.95 5947.30 6020.45 31282.00 189039644.00
19-Mar-2024 6542.50 6547.00 6300.00 6355.95 1360.00 8729908.00
18-Mar-2024 6749.85 6749.85 6523.10 6551.60 281.00 1855032.00
15-Mar-2024 6429.30 6665.00 6335.65 6565.00 764.00 4991109.00
14-Mar-2024 6230.05 6523.50 6230.00 6411.40 635.00 4055594.00