SHOPPERS STOP LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 763.75 | 764.10 | 734.00 | 751.90 | 6807.00 | 5098176.00 |
27-Mar-2024 | 772.00 | 806.15 | 752.80 | 773.40 | 5458.00 | 4221283.00 |
26-Mar-2024 | 768.95 | 772.70 | 745.00 | 762.30 | 1026.00 | 775100.00 |
22-Mar-2024 | 771.65 | 771.65 | 748.40 | 754.30 | 511.00 | 388396.00 |
21-Mar-2024 | 776.95 | 777.95 | 764.00 | 770.25 | 2365.00 | 1820455.00 |
20-Mar-2024 | 784.35 | 784.85 | 768.95 | 779.20 | 3436.00 | 2672447.00 |
19-Mar-2024 | 759.90 | 785.00 | 751.60 | 776.40 | 17631.00 | 13640493.00 |
18-Mar-2024 | 743.25 | 771.50 | 719.40 | 768.50 | 9164.00 | 6919289.00 |
15-Mar-2024 | 713.00 | 740.35 | 710.00 | 726.00 | 1533.00 | 1117377.00 |
14-Mar-2024 | 705.05 | 734.40 | 705.05 | 720.65 | 1335.00 | 962951.00 |