Pay to Marwadi

Company Profile

SHOPPERS STOP LTD.

NSE : SHOPERSTOPBSE : 532638ISIN CODE : INE498B01024Industry : RetailingHouse : K Raheja
BSE751.90-21.5 (-2.78 % )
PREV CLOSE (Rs.) 773.40
OPEN PRICE (Rs.) 763.75
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 6807
TODAY'S LOW / HIGH (Rs.)734.00 764.10
52 WK LOW / HIGH (Rs.)574.85 889.75
NSE755.00 -18.95 (-2.45 % )
PREV CLOSE(Rs.) 773.95
OPEN PRICE (Rs.) 764.60
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 755.00 (6 )
VOLUME 222083
TODAY'S LOW / HIGH(Rs.) 733.05 767.65
52 WK LOW / HIGH (Rs.)573.8 888.5

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 763.75 764.10 734.00 751.90 6807.00 5098176.00
27-Mar-2024 772.00 806.15 752.80 773.40 5458.00 4221283.00
26-Mar-2024 768.95 772.70 745.00 762.30 1026.00 775100.00
22-Mar-2024 771.65 771.65 748.40 754.30 511.00 388396.00
21-Mar-2024 776.95 777.95 764.00 770.25 2365.00 1820455.00
20-Mar-2024 784.35 784.85 768.95 779.20 3436.00 2672447.00
19-Mar-2024 759.90 785.00 751.60 776.40 17631.00 13640493.00
18-Mar-2024 743.25 771.50 719.40 768.50 9164.00 6919289.00
15-Mar-2024 713.00 740.35 710.00 726.00 1533.00 1117377.00
14-Mar-2024 705.05 734.40 705.05 720.65 1335.00 962951.00