MARUTI SUZUKI INDIA LTD.
Historical Volume
Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
---|---|---|---|---|---|---|
28-Mar-2024 | 12589.05 | 12723.00 | 12386.15 | 12613.10 | 16926.00 | 213135961.00 |
27-Mar-2024 | 12265.05 | 12724.95 | 12265.05 | 12520.30 | 16695.00 | 209553194.00 |
26-Mar-2024 | 12333.70 | 12333.70 | 12149.40 | 12255.95 | 40760.00 | 499454659.00 |
22-Mar-2024 | 11900.95 | 12423.45 | 11900.45 | 12336.20 | 26854.00 | 329023380.00 |
21-Mar-2024 | 12029.40 | 12029.40 | 11825.60 | 11913.80 | 12121.00 | 144297917.00 |
20-Mar-2024 | 11597.80 | 12025.00 | 11597.80 | 11941.80 | 25643.00 | 305640586.00 |
19-Mar-2024 | 11589.25 | 11681.55 | 11465.30 | 11597.25 | 12661.00 | 146617238.00 |
18-Mar-2024 | 11400.10 | 11663.00 | 11365.95 | 11635.55 | 13351.00 | 153315352.00 |
15-Mar-2024 | 11351.05 | 11511.45 | 11320.00 | 11477.80 | 15118.00 | 173178358.00 |
14-Mar-2024 | 11350.05 | 11455.20 | 11300.05 | 11397.05 | 29491.00 | 336634983.00 |