Pay to Marwadi

Company Profile

MARUTI SUZUKI INDIA LTD.

NSE : MARUTIBSE : 532500ISIN CODE : INE585B01010Industry : Automobiles - Passenger CarsHouse : Maruti Suzuki - MNC
BSE12613.1092.8 (+0.74 % )
PREV CLOSE (Rs.) 12520.30
OPEN PRICE (Rs.) 12589.05
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 16926
TODAY'S LOW / HIGH (Rs.)12386.15 12723.00
52 WK LOW / HIGH (Rs.)8190 12724.95
NSE12600.35 90 (+0.72 % )
PREV CLOSE(Rs.) 12510.35
OPEN PRICE (Rs.) 12569.95
BID PRICE (QTY) 12600.35 (5875 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 860324
TODAY'S LOW / HIGH(Rs.) 12385.50 12726.80
52 WK LOW / HIGH (Rs.)8187.5 12726.8

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
28-Mar-2024 12589.05 12723.00 12386.15 12613.10 16926.00 213135961.00
27-Mar-2024 12265.05 12724.95 12265.05 12520.30 16695.00 209553194.00
26-Mar-2024 12333.70 12333.70 12149.40 12255.95 40760.00 499454659.00
22-Mar-2024 11900.95 12423.45 11900.45 12336.20 26854.00 329023380.00
21-Mar-2024 12029.40 12029.40 11825.60 11913.80 12121.00 144297917.00
20-Mar-2024 11597.80 12025.00 11597.80 11941.80 25643.00 305640586.00
19-Mar-2024 11589.25 11681.55 11465.30 11597.25 12661.00 146617238.00
18-Mar-2024 11400.10 11663.00 11365.95 11635.55 13351.00 153315352.00
15-Mar-2024 11351.05 11511.45 11320.00 11477.80 15118.00 173178358.00
14-Mar-2024 11350.05 11455.20 11300.05 11397.05 29491.00 336634983.00