Pay to Marwadi

Company Profile

INDIA TOURISM DEVELOPMENT CORPORATION LTD.

NSE : ITDCBSE : 532189ISIN CODE : INE353K01014Industry : Hotel, Resort & RestaurantsHouse : PSU
BSE334.756.85 (+2.09 % )
PREV CLOSE (Rs.) 327.90
OPEN PRICE (Rs.) 330.40
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 1736
TODAY'S LOW / HIGH (Rs.)329.40 340.10
52 WK LOW / HIGH (Rs.)262.65 446.95
NSE335.95 7.65 (+2.33 % )
PREV CLOSE(Rs.) 328.30
OPEN PRICE (Rs.) 330.60
BID PRICE (QTY) 335.95 (430 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 53222
TODAY'S LOW / HIGH(Rs.) 327.00 342.00
52 WK LOW / HIGH (Rs.)261.65 448

Historical Volume

Date Open Price (Rs) High Price (Rs) Low Price (Rs) Close Price (Rs) Volume (000's) Turnover (Rs)
10-Aug-2022 330.40 340.10 329.40 334.75 1736.00 582489.00
08-Aug-2022 325.50 334.20 323.00 327.90 2112.00 694103.00
05-Aug-2022 318.50 333.55 318.50 325.95 637.00 209805.00
04-Aug-2022 322.50 323.05 312.80 319.85 413.00 132722.00
03-Aug-2022 326.90 327.35 318.55 320.00 2417.00 778397.00
02-Aug-2022 312.90 334.20 311.75 329.10 23232.00 7582604.00
01-Aug-2022 312.60 315.85 310.40 314.15 1162.00 364338.00