INDIA TOURISM DEVELOPMENT CORPORATION LTD.
NSE : ITDCBSE : 532189ISIN
CODE : INE353K01014Industry : Hotel, Resort & RestaurantsHouse
: PSU
BSE675.157.1 (+1.06 % )
PREV CLOSE (Rs.) 668.05
OPEN PRICE (Rs.) 681.45
BID PRICE (QTY) 674.10 (1 )
OFFER PRICE (QTY) 675.95 (10 )
VOLUME 1436
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE674.10 6.2 (+0.93 % )
PREV CLOSE(Rs.) 667.90
OPEN PRICE (Rs.) 670.95
BID PRICE (QTY) 673.05 (12 )
OFFER PRICE (QTY) 673.90 (14 )
VOLUME 21110
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 23-Apr-2024 | 686.05 | 686.05 | 662.60 | 668.05 | 13260.00 | 8890579.00 |
| 22-Apr-2024 | 654.35 | 678.40 | 647.75 | 676.20 | 5197.00 | 3466545.00 |
| 19-Apr-2024 | 603.25 | 653.20 | 601.50 | 645.70 | 7079.00 | 4463908.00 |
| 18-Apr-2024 | 629.50 | 638.00 | 618.00 | 619.40 | 11218.00 | 7044215.00 |
| 16-Apr-2024 | 615.05 | 644.55 | 615.05 | 627.65 | 21339.00 | 13426813.00 |
| 15-Apr-2024 | 605.05 | 649.15 | 605.05 | 635.50 | 4643.00 | 2956908.00 |
| 12-Apr-2024 | 667.75 | 673.95 | 655.95 | 665.35 | 13036.00 | 8659769.00 |
| 10-Apr-2024 | 668.05 | 683.60 | 660.00 | 670.25 | 8394.00 | 5648087.00 |
| 09-Apr-2024 | 701.65 | 701.65 | 669.55 | 671.60 | 12236.00 | 8325135.00 |
| 08-Apr-2024 | 687.30 | 702.35 | 678.45 | 695.20 | 5908.00 | 4075548.00 |
