VAIBHAV GLOBAL LTD.
NSE : VAIBHAVGBLBSE : 532156ISIN
CODE : INE884A01027Industry : RetailingHouse
: Private
BSE375.85-3.35 (-0.88 % )
PREV CLOSE (Rs.) 379.20
OPEN PRICE (Rs.) 372.90
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 15963
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE375.55 -4.7 (-1.24 % )
PREV CLOSE(Rs.) 380.25
OPEN PRICE (Rs.) 372.25
BID PRICE (QTY) 375.55 (2704 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 409360
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 18-Apr-2024 | 366.05 | 388.00 | 366.05 | 379.20 | 117464.00 | 44918879.00 |
| 16-Apr-2024 | 357.90 | 374.40 | 355.00 | 367.50 | 38230.00 | 13990676.00 |
| 15-Apr-2024 | 361.25 | 364.90 | 354.15 | 358.85 | 14359.00 | 5175667.00 |
| 12-Apr-2024 | 379.95 | 379.95 | 367.05 | 368.75 | 9805.00 | 3634187.00 |
| 10-Apr-2024 | 381.65 | 381.95 | 372.70 | 374.10 | 39234.00 | 14729664.00 |
| 09-Apr-2024 | 390.40 | 391.70 | 379.10 | 381.55 | 13249.00 | 5077709.00 |
| 08-Apr-2024 | 394.95 | 397.15 | 385.80 | 387.45 | 39070.00 | 15277673.00 |
| 05-Apr-2024 | 397.00 | 397.45 | 388.30 | 391.60 | 15984.00 | 6275188.00 |
| 04-Apr-2024 | 392.95 | 399.00 | 392.95 | 396.70 | 47635.00 | 18880450.00 |
| 03-Apr-2024 | 388.95 | 405.00 | 386.60 | 389.45 | 94887.00 | 37521156.00 |
