HATSUN AGRO PRODUCT LTD.
NSE : HATSUNBSE : 531531ISIN
CODE : INE473B01035Industry : Consumer FoodHouse
: Private
BSE998.805.2 (+0.52 % )
PREV CLOSE (Rs.) 993.60
OPEN PRICE (Rs.) 988.50
BID PRICE (QTY) 0.00 (0 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 539
TODAY'S LOW / HIGH (Rs.)
52 WK LOW / HIGH (Rs.)
NSE997.90 3.85 (+0.39 % )
PREV CLOSE(Rs.) 994.05
OPEN PRICE (Rs.) 994.05
BID PRICE (QTY) 997.90 (75 )
OFFER PRICE (QTY) 0.00 (0 )
VOLUME 15591
TODAY'S LOW / HIGH(Rs.)
52 WK LOW / HIGH (Rs.)
Historical Volume
| Date | Open Price (Rs) | High Price (Rs) | Low Price (Rs) | Close Price (Rs) | Volume (000's) | Turnover (Rs) |
|---|---|---|---|---|---|---|
| 19-Apr-2024 | 988.50 | 1000.90 | 976.50 | 998.80 | 539.00 | 537548.00 |
| 18-Apr-2024 | 997.50 | 999.80 | 990.00 | 993.60 | 567.00 | 564015.00 |
| 16-Apr-2024 | 999.00 | 1004.20 | 990.00 | 995.50 | 1341.00 | 1337328.00 |
| 15-Apr-2024 | 984.30 | 997.50 | 984.30 | 997.35 | 493.00 | 489114.00 |
| 12-Apr-2024 | 999.35 | 1008.80 | 993.80 | 997.25 | 680.00 | 679040.00 |
| 10-Apr-2024 | 995.00 | 1024.05 | 990.85 | 999.35 | 1572.00 | 1568962.00 |
| 09-Apr-2024 | 1008.60 | 1008.65 | 986.05 | 994.50 | 575.00 | 571028.00 |
| 08-Apr-2024 | 999.05 | 1021.80 | 994.30 | 996.70 | 3686.00 | 3697351.00 |
| 05-Apr-2024 | 1031.45 | 1036.95 | 996.00 | 998.65 | 7738.00 | 7775381.00 |
| 04-Apr-2024 | 1043.00 | 1043.60 | 1021.00 | 1026.30 | 359.00 | 369659.00 |
